METING github.com/metowolf/METING Historical Data

METING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000602
-5.16%
$ 60,218 $ 24,253
Feb 7, 11 PM $ 0.0000636
+9.28%
$ 63,643 $ 20,502
Feb 7, 10 PM $ 0.0000597
+38.87%
$ 59,713 $ 18,291
Feb 7, 9 PM $ 0.0000462
-6.02%
$ 46,196 $ 14,091
Feb 7, 8 PM $ 0.0000492
-9.02%
$ 49,165 $ 13,293
Feb 7, 7 PM $ 0.0000531
-2.18%
$ 53,093 $ 12,325
Feb 7, 6 PM $ 0.0000533
+4.79%
$ 53,320 $ 10,296
Feb 7, 5 PM $ 0.0000522
-11.16%
$ 52,190 $ 8,671
Feb 7, 4 PM $ 0.0000571
+5.29%
$ 57,447 $ 6,354
Feb 7, 3 PM $ 0.0000535
-0.60%
$ 53,500 $ 5,448
Feb 7, 2 PM $ 0.0000532
-12.03%
$ 53,202 $ 4,909
Feb 7, 1 PM $ 0.0000627
+14.48%
$ 62,708 $ 3,344
Feb 7, 12 PM $ 0.0000537
+6.09%
$ 53,739 $ 117
Feb 7, 11 AM $ 0.000052
+17.58%
$ 51,953 $ 29,362
Feb 7, 10 AM $ 0.0000464
+6.75%
$ 46,367 $ 25,423
Feb 7, 9 AM $ 0.0000422
-12.39%
$ 42,232 $ 22,386
Feb 7, 8 AM $ 0.0000492
+8.04%
$ 49,206 $ 20,367
Feb 7, 7 AM $ 0.0000466
-0.78%
$ 46,610 $ 18,994
Feb 7, 6 AM $ 0.0000479
-4.60%
$ 47,947 $ 18,307
Feb 7, 5 AM $ 0.0000492
-5.41%
$ 49,179 $ 16,531
Feb 7, 4 AM $ 0.0000513
+0.19%
$ 51,334 $ 15,887
Feb 7, 3 AM $ 0.00005
-2.84%
$ 49,986 $ 14,824
Feb 7, 2 AM $ 0.0000504
-8.61%
$ 50,410 $ 41,526
Feb 7, 1 AM $ 0.0000527
+10.65%
$ 52,688 $ 40,486
Feb 7, 12 AM $ 0.0000469
+12.61%
$ 46,928 $ 39,655
Feb 6, 11 PM $ 0.0000412
-8.13%
$ 42,247 $ 39,172
Feb 6, 10 PM $ 0.0000455
+17.19%
$ 45,504 $ 35,047
Feb 6, 9 PM $ 0.0000373
+30.67%
$ 37,318 $ 32,352
Feb 6, 8 PM $ 0.0000276
-0.06%
$ 27,617 $ 30,113
Feb 6, 7 PM $ 0.0000249
+31.36%
$ 24,911 $ 28,351
Feb 6, 6 PM $ 0.0000183
-0.14%
$ 18,297 $ 26,685
Feb 6, 5 PM $ 0.000018
+25.39%
$ 18,019 $ 25,608
Feb 6, 4 PM $ 0.0000142
-0.49%
$ 14,176 $ 23,426
Feb 6, 3 PM $ 0.0000143
-10.46%
$ 14,338 $ 22,440
Feb 6, 2 PM $ 0.0000167
-0.65%
$ 16,294 $ 20,909
Feb 6, 1 PM $ 0.000017
-18.18%
$ 16,959 $ 18,692
Feb 6, 12 PM $ 0.0000215
+6.53%
$ 21,465 $ 14,718
Feb 6, 11 AM $ 0.0000184
+20.88%
$ 18,363 $ 14,068
Feb 6, 10 AM $ 0.0000145
+34.57%
$ 14,519 $ 12,630
Feb 6, 9 AM $ 0.0000107
+25.66%
$ 10,673 $ 10,510
Feb 6, 8 AM $ 0.0₅855
+32.80%
$ 8,550 $ 9,504
Feb 6, 7 AM $ 0.0₅644
+17.28%
$ 6,438 $ 8,349
Feb 6, 6 AM $ 0.0₅596
-6.81%
$ 5,957 $ 7,676
Feb 6, 5 AM $ 0.0₅524
+8.63%
$ 5,242 $ 7,013
Feb 6, 4 AM $ 0.0₅515
-4.71%
$ 5,149 $ 6,290
Feb 6, 3 AM $ 0.0₅545
-11.02%
$ 5,447 $ 5,450
Feb 6, 2 AM $ 0.0₅657
-14.68%
$ 6,570 $ 33,459
Feb 6, 1 AM $ 0.0₅799
-1.92%
$ 7,992 $ 32,712
Feb 6, 12 AM $ 0.0₅871
+3.16%
$ 8,712 $ 30,794
Feb 5, 11 PM $ 0.0₅8
+0.43%
$ 8,002 $ 30,033