METING github.com/metowolf/METING Historical Data

METING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000501
-18.85%
$ 50,064 $ 31,721
Feb 11, 3 PM $ 0.0000607
+15.66%
$ 60,680 $ 30,057
Feb 11, 2 PM $ 0.0000535
-1.62%
$ 53,459 $ 28,501
Feb 11, 1 PM $ 0.0000482
-3.01%
$ 48,161 $ 27,258
Feb 11, 12 PM $ 0.0000514
+11.50%
$ 51,386 $ 26,429
Feb 11, 11 AM $ 0.0000465
+18.84%
$ 45,246 $ 24,895
Feb 11, 10 AM $ 0.0000382
+1.37%
$ 38,221 $ 21,622
Feb 11, 9 AM $ 0.0000383
-11.89%
$ 38,329 $ 21,001
Feb 11, 8 AM $ 0.0000426
-3.62%
$ 42,602 $ 19,669
Feb 11, 7 AM $ 0.0000431
-11.18%
$ 43,133 $ 18,493
Feb 11, 6 AM $ 0.0000467
-8.77%
$ 46,687 $ 17,507
Feb 11, 5 AM $ 0.0000526
+4.21%
$ 52,641 $ 16,251
Feb 11, 4 AM $ 0.0000526
+2.60%
$ 52,578 $ 14,499
Feb 11, 3 AM $ 0.0000514
-12.51%
$ 51,421 $ 14,418
Feb 11, 2 AM $ 0.0000589
-2.04%
$ 58,883 $ 81,151
Feb 11, 1 AM $ 0.0000609
-1.15%
$ 60,916 $ 80,199
Feb 11, 12 AM $ 0.0000608
+1.75%
$ 60,817 $ 79,269
Feb 10, 11 PM $ 0.0000596
-11.57%
$ 59,640 $ 76,062
Feb 10, 10 PM $ 0.0000656
-6.01%
$ 65,630 $ 74,169
Feb 10, 9 PM $ 0.00007
+37.15%
$ 70,010 $ 72,175
Feb 10, 8 PM $ 0.0000511
-3.91%
$ 51,055 $ 69,126
Feb 10, 7 PM $ 0.0000537
-9.23%
$ 53,690 $ 68,375
Feb 10, 6 PM $ 0.0000595
-8.18%
$ 59,461 $ 66,588
Feb 10, 5 PM $ 0.0000635
+4.84%
$ 63,495 $ 65,343
Feb 10, 4 PM $ 0.0000616
-11.27%
$ 61,594 $ 64,149
Feb 10, 3 PM $ 0.00007
+0.69%
$ 69,963 $ 60,700
Feb 10, 2 PM $ 0.0000684
-3.35%
$ 68,383 $ 59,505
Feb 10, 1 PM $ 0.0000707
+15.85%
$ 70,720 $ 57,417
Feb 10, 12 PM $ 0.0000633
+21.43%
$ 63,276 $ 55,608
Feb 10, 11 AM $ 0.0000524
-0.66%
$ 52,426 $ 54,321
Feb 10, 10 AM $ 0.0000522
+5.10%
$ 54,257 $ 53,313
Feb 10, 9 AM $ 0.0000497
+2.57%
$ 49,733 $ 50,177
Feb 10, 8 AM $ 0.0000494
+28.11%
$ 49,354 $ 49,356
Feb 10, 7 AM $ 0.0000373
+8.10%
$ 37,301 $ 47,184
Feb 10, 6 AM $ 0.0000341
-8.24%
$ 34,057 $ 46,665
Feb 10, 5 AM $ 0.0000384
-6.71%
$ 38,365 $ 46,151
Feb 10, 4 AM $ 0.0000405
-0.29%
$ 40,484 $ 44,585
Feb 10, 3 AM $ 0.00004
+13.56%
$ 40,015 $ 43,753
Feb 10, 2 AM $ 0.0000358
-2.32%
$ 35,820 $ 42,151
Feb 10, 1 AM $ 0.0000368
+14.48%
$ 36,770 $ 41,551
Feb 10, 12 AM $ 0.0000328
-3.18%
$ 32,765 $ 40,289
Feb 9, 11 PM $ 0.0000344
-5.15%
$ 34,405 $ 39,195
Feb 9, 10 PM $ 0.0000364
+0.00%
$ 36,437 $ 38,975
Feb 9, 9 PM $ 0.0000359
-16.69%
$ 35,949 $ 38,809
Feb 9, 8 PM $ 0.0000426
+10.46%
$ 42,612 $ 36,368
Feb 9, 7 PM $ 0.0000394
-1.11%
$ 39,447 $ 33,889
Feb 9, 6 PM $ 0.0000407
+3.95%
$ 40,707 $ 32,476
Feb 9, 5 PM $ 0.0000397
-5.37%
$ 39,706 $ 31,760
Feb 9, 4 PM $ 0.0000434
-9.48%
$ 43,394 $ 30,319
Feb 9, 3 PM $ 0.0000469
-5.42%
$ 46,861 $ 29,215