METING github.com/metowolf/METING Historical Data

METING Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅774
-16.15%
$ 7,736 $ 28,826
Feb 5, 9 PM $ 0.00001
-7.14%
$ 10,002 $ 27,563
Feb 5, 8 PM $ 0.0000102
-1.65%
$ 10,250 $ 26,601
Feb 5, 7 PM $ 0.0000106
+50.30%
$ 10,618 $ 26,294
Feb 5, 6 PM $ 0.0₅621
+12.47%
$ 6,210 $ 24,736
Feb 5, 5 PM $ 0.0₅472
-15.98%
$ 4,721 $ 24,294
Feb 5, 4 PM $ 0.0₅58
+16.46%
$ 5,797 $ 23,118
Feb 5, 3 PM $ 0.0₅538
-11.88%
$ 5,380 $ 22,306
Feb 5, 2 PM $ 0.0₅604
+5.13%
$ 6,045 $ 21,324
Feb 5, 1 PM $ 0.0₅554
+15.39%
$ 5,544 $ 19,919
Feb 5, 12 PM $ 0.0₅461
+24.87%
$ 4,611 $ 18,307
Feb 5, 11 AM $ 0.0₅372
-11.53%
$ 3,722 $ 17,350
Feb 5, 10 AM $ 0.0₅417
-10.45%
$ 4,171 $ 17,228
Feb 5, 9 AM $ 0.0₅492
+0.82%
$ 4,702 $ 16,682
Feb 5, 8 AM $ 0.0₅482
+3.24%
$ 4,818 $ 15,521
Feb 5, 7 AM $ 0.0₅439
+23.85%
$ 4,388 $ 14,471
Feb 5, 6 AM $ 0.0₅344
-5.64%
$ 3,438 $ 12,626
Feb 5, 5 AM $ 0.0₅392
+3.30%
$ 3,917 $ 11,049
Feb 5, 4 AM $ 0.0₅394
-9.75%
$ 3,935 $ 9,806
Feb 5, 3 AM $ 0.0₅419
+7.62%
$ 4,193 $ 8,911
Feb 5, 2 AM $ 0.0₅397
+5.77%
$ 3,971 $ 18,012
Feb 5, 1 AM $ 0.0₅391
-28.98%
$ 3,914 $ 16,918
Feb 5, 12 AM $ 0.0₅597
+14.68%
$ 5,966 $ 15,313
Feb 4, 11 PM $ 0.0₅552
-7.20%
$ 5,392 $ 13,956
Feb 4, 10 PM $ 0.0₅522
-16.46%
$ 5,218 $ 12,134
Feb 4, 9 PM $ 0.0₅607
+3.70%
$ 6,068 $ 11,192
Feb 4, 8 PM $ 0.0₅621
+21.27%
$ 6,215 $ 10,033
Feb 4, 7 PM $ 0.0₅536
-3.50%
$ 5,359 $ 9,278
Feb 4, 6 PM $ 0.0₅545
-24.26%
$ 5,446 $ 8,517
Feb 4, 5 PM $ 0.0₅702
+15.40%
$ 7,016 $ 6,897
Feb 4, 4 PM $ 0.0₅529
-4.41%
$ 5,288 $ 5,111
Feb 4, 3 PM $ 0.0₅509
-5.22%
$ 5,087 $ 4,722
Feb 4, 2 PM $ 0.0₅546
+22.52%
$ 5,458 $ 3,724
Feb 4, 1 PM $ 0.0₅442
+0.21%
$ 4,416 $ 2,491
Feb 4, 12 PM $ 0.0₅437
+0.07%
$ 4,371 $ 1,545
Feb 4, 11 AM $ 0.0₅444
+33.66%
$ 4,436 $ 841
Jan 28, 2 AM $ 0.0₅422
-11.95%
$ 4,223 $ 18,191
Jan 28, 1 AM $ 0.0₅499
+1.41%
$ 4,986 $ 17,747
Jan 28, 12 AM $ 0.0₅544
-11.43%
$ 5,438 $ 17,277
Jan 27, 11 PM $ 0.0₅626
-22.16%
$ 6,262 $ 16,853
Jan 27, 10 PM $ 0.0₅905
+30.13%
$ 9,048 $ 15,145
Jan 27, 9 PM $ 0.0₅7
+20.23%
$ 6,999 $ 13,554
Jan 27, 8 PM $ 0.0₅595
+4.73%
$ 5,951 $ 11,564
Jan 27, 7 PM $ 0.0₅577
+53.94%
$ 5,768 $ 9,925
Jan 27, 6 PM $ 0.0₅387
-14.74%
$ 3,869 $ 7,566
Jan 27, 5 PM $ 0.0₅436
+9.71%
$ 4,360 $ 6,902
Jan 27, 4 PM $ 0.0₅375
-0.26%
$ 3,750 $ 6,157
Jan 27, 3 PM $ 0.0₅403
-2.74%
$ 4,033 $ 5,696
Jan 27, 2 PM $ 0.0₅44
+11.59%
$ 4,397 $ 5,275
Jan 27, 1 PM $ 0.0₅377
-0.41%
$ 3,876 $ 4,227