METING github.com/metowolf/METING Historical Data

METING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅39
-3.92%
$ 3,902 $ 3,457
Jan 27, 10 AM $ 0.0₅374
-7.30%
$ 3,742 $ 2,154
Jan 27, 9 AM $ 0.0₅414
-5.04%
$ 4,143 $ 1,662
Jan 19, 1 PM $ 0.0₅105
+30.59%
$ 1,047 $ 386
Jan 13, 6 PM $ 0.0₆718
+0.00%
$ 718 $ 148
Jan 13, 5 PM $ 0.0₆754
+0.74%
$ 754 $ 130
Jan 13, 8 AM $ 0.0₆667
+0.00%
$ 667 $ 445
Jan 13, 2 AM $ 0.0₆687
+0.00%
$ 687 $ 414
Jan 12, 5 PM $ 0.0₆618
+0.00%
$ 618 $ 378
Jan 12, 1 PM $ 0.0₆609
+0.00%
$ 609 $ 448
Jan 12, 12 PM $ 0.0₆595
+2.74%
$ 595 $ 442
Jan 12, 11 AM $ 0.0₆625
+0.00%
$ 625 $ 427
Jan 12, 9 AM $ 0.0₆603
+0.00%
$ 603 $ 412
Jan 12, 8 AM $ 0.0₆595
+0.00%
$ 595 $ 430
Jan 12, 3 AM $ 0.0₆601
+0.00%
$ 601 $ 501
Jan 11, 10 PM $ 0.0₆6
+1.07%
$ 600 $ 564
Jan 11, 9 PM $ 0.0₆641
+0.00%
$ 641 $ 541
Jan 11, 7 PM $ 0.0₆606
-2.89%
$ 606 $ 570
Jan 11, 4 PM $ 0.0₆657
+0.00%
$ 657 $ 527
Jan 11, 2 PM $ 0.0₆626
+4.61%
$ 626 $ 484
Jan 11, 1 PM $ 0.0₆631
+0.00%
$ 631 $ 426
Jan 11, 9 AM $ 0.0₆645
+0.00%
$ 645 $ 363
Jan 11, 6 AM $ 0.0₆656
+9.04%
$ 656 $ 317
Jan 11, 5 AM $ 0.0₆617
+0.00%
$ 617 $ 283
Jan 11, 3 AM $ 0.0₆617
+0.00%
$ 617 $ 272
Jan 11, 12 AM $ 0.0₆632
+0.00%
$ 632 $ 250
Jan 10, 10 PM $ 0.0₆635
+0.00%
$ 635 $ 211
Jan 10, 8 PM $ 0.0₆65
+0.00%
$ 650 $ 167
Jan 10, 6 PM $ 0.0₆618
+3.22%
$ 618 $ 129
Jan 10, 5 PM $ 0.0₆617
+0.00%
$ 617 $ 109
Jan 10, 3 PM $ 0.0₆623
+0.00%
$ 623 $ 90
Jan 10, 9 AM $ 0.0₆653
+0.00%
$ 653 $ 53
Jan 2, 6 PM $ 0.0₆442
+7.24%
$ -- $ 3,249
Jan 2, 5 PM $ 0.0₆454
+8.57%
$ -- $ 3,192
Jan 2, 4 PM $ 0.0₆428
-2.92%
$ -- $ 3,177
Jan 2, 3 PM $ 0.0₆472
+2.34%
$ -- $ 3,132
Jan 2, 2 PM $ 0.0₆447
-11.64%
$ -- $ 3,025
Jan 2, 1 PM $ 0.0₆531
+15.27%
$ -- $ 2,911
Jan 2, 12 PM $ 0.0₆42
-1.97%
$ -- $ 2,810
Jan 2, 11 AM $ 0.0₆419
-27.49%
$ -- $ 2,732
Jan 2, 10 AM $ 0.0₆541
+13.14%
$ -- $ 2,582
Jan 2, 9 AM $ 0.0₆456
+3.02%
$ -- $ 2,475
Jan 2, 8 AM $ 0.0₆42
-10.72%
$ -- $ 2,415
Jan 2, 7 AM $ 0.0₆445
+8.85%
$ -- $ 2,304
Jan 2, 6 AM $ 0.0₆44
+0.00%
$ -- $ 2,139
Jan 2, 5 AM $ 0.0₆473
+2.78%
$ -- $ 2,138
Jan 2, 4 AM $ 0.0₆437
+5.92%
$ -- $ 2,034
Jan 2, 3 AM $ 0.0₆436
+6.18%
$ -- $ 1,920
Jan 2, 2 AM $ 0.0₆437
-25.71%
$ -- $ 1,836
Jan 2, 1 AM $ 0.0₆543
+0.65%
$ -- $ 1,677