METING github.com/metowolf/METING Historical Data

METING Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₆515
+24.82%
$ -- $ 1,545
Jan 1, 11 PM $ 0.0₆415
-0.93%
$ -- $ 1,503
Jan 1, 10 PM $ 0.0₆442
-5.66%
$ -- $ 1,367
Jan 1, 9 PM $ 0.0₆512
+25.65%
$ -- $ 1,274
Jan 1, 8 PM $ 0.0₆446
+9.97%
$ -- $ 1,191
Jan 1, 7 PM $ 0.0₆441
+9.85%
$ -- $ 1,094
Jan 1, 6 PM $ 0.0₆401
+0.00%
$ -- $ 1,053
Jan 1, 5 PM $ 0.0₆443
+9.05%
$ -- $ 1,041
Jan 1, 4 PM $ 0.0₆432
+5.05%
$ -- $ 1,015
Jan 1, 3 PM $ 0.0₆41
+2.16%
$ -- $ 987
Jan 1, 2 PM $ 0.0₆407
-19.49%
$ -- $ 936
Jan 1, 1 PM $ 0.0₆472
-3.98%
$ -- $ 873
Jan 1, 12 PM $ 0.0₆455
+13.42%
$ -- $ 700
Jan 1, 11 AM $ 0.0₆426
+0.00%
$ -- $ 641
Download