METING github.com/metowolf/METING Historical Data

METING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅555
+0.00%
$ 5,551 $ 556
Yesterday $ 0.0₅451
-16.19%
$ -- $ 1,306
Jul 21, 2026 $ 0.0₅495
+6.53%
$ 4,946 $ 931
Jul 20, 2026 $ 0.0₅421
+0.00%
$ -- $ 142
Jul 19, 2026 $ 0.0₅416
+0.00%
$ -- $ 1,020
Jul 18, 2026 $ 0.0₅423
-8.55%
$ 4,226 $ 1,112
Jul 16, 2026 $ 0.0₅36
+0.00%
$ -- $ 12
Jul 14, 2026 $ 0.0₅35
-1.36%
$ -- $ 726
Jul 13, 2026 $ 0.0₅37
+14.41%
$ 3,701 $ 555
Jul 12, 2026 $ 0.0₅322
+18.92%
$ 3,224 $ 467
Jul 11, 2026 $ 0.0₅285
+1.18%
$ -- $ 731
Jul 10, 2026 $ 0.0₅265
-10.32%
$ 2,649 $ 294
Jul 9, 2026 $ 0.0₅27
+7.49%
$ 2,705 $ 201
Jul 8, 2026 $ 0.168
-2.19%
$ 168.25 million $ 12.35 million
Jul 7, 2026 $ 0.182
+7.15%
$ 181.77 million $ 10.37 million
Jul 5, 2026 $ 0.153
+0.00%
$ -- $ 20.21 million
Jul 3, 2026 $ 0.115
-0.50%
$ -- $ 9.3 million
Jul 2, 2026 $ 0.117
+1.01%
$ -- $ 12.88 million
Jun 27, 2026 $ 0.0755
+0.00%
$ -- $ 6.54 million
Jun 25, 2026 $ 0.0782
+0.00%
$ 78.23 million $ 4.73 million
Jun 19, 2026 $ 0.0419
+0.00%
$ 41.95 million $ 2.29 million
Jun 18, 2026 $ 0.0403
+11.47%
$ -- $ 4.73 million
Jun 14, 2026 $ 0.0252
-0.02%
$ -- $ 3.65 million
Jun 11, 2026 $ 0.0171
+0.00%
$ -- $ 591,845
Jun 6, 2026 $ 0.0125
+0.00%
$ -- $ 2.14 million
Jun 5, 2026 $ 0.0106
-33.78%
$ 10.56 million $ 4.33 million
Jun 4, 2026 $ 0.0123
+21.25%
$ -- $ 2.37 million
May 26, 2026 $ 0.00503
+0.00%
$ -- $ 897,237
May 25, 2026 $ 0.00528
+9.02%
$ -- $ 733,235
May 19, 2026 $ 0.00292
+0.00%
$ -- $ 196,831
May 15, 2026 $ 0.00159
-21.96%
$ -- $ 480,439
May 14, 2026 $ 0.00159
+0.00%
$ -- $ 147,970
May 9, 2026 $ 0.000916
+0.00%
$ -- $ 41,026
May 6, 2026 $ 0.000642
+7.54%
$ -- $ 98,676
May 3, 2026 $ 0.00045
+0.00%
$ -- $ 89,715
Apr 22, 2026 $ 0.000195
+0.00%
$ -- $ 8,102
Apr 17, 2026 $ 0.000112
-1.26%
$ -- $ 16,829
Apr 15, 2026 $ 0.000119
+0.00%
$ -- $ 14,021
Apr 14, 2026 $ 0.0000991
+0.00%
$ -- $ 7,888
Mar 8, 2026 $ 0.0₅453
+12.38%
$ -- $ 3,477
Mar 7, 2026 $ 0.0₅465
+41.99%
$ 4,652 $ 2,690
Mar 6, 2026 $ 0.0₅326
-2.34%
$ 3,258 $ 867
Mar 5, 2026 $ 0.0₅356
-6.57%
$ 3,564 $ 856
Mar 4, 2026 $ 0.0₅356
+8.43%
$ 3,563 $ 1,023
Mar 3, 2026 $ 0.0₅328
-7.02%
$ 3,281 $ 587
Mar 2, 2026 $ 0.0₅371
+11.34%
$ 3,712 $ 601
Mar 1, 2026 $ 0.0₅344
+0.16%
$ -- $ 548
Feb 28, 2026 $ 0.0₅324
+3.03%
$ 3,243 $ 336
Feb 27, 2026 $ 0.0₅321
+0.00%
$ -- $ 701
Feb 15, 2026 $ 0.0₅4
-49.50%
$ -- $ 33,235
Download