METING github.com/metowolf/METING Historical Data

METING
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅555
+0.00%
$ 5,551 $ 556
Today, at 11 AM $ 0.0₅555
+0.00%
$ 5,551 $ 556
Today, at 10 AM $ 0.0₅522
+0.00%
$ 5,217 $ 374
Today, at 8 AM $ 0.0₅561
+0.00%
$ 5,612 $ 184
Yesterday, at 5 AM $ 0.0₅451
+0.00%
$ 4,508 $ 1,306
Yesterday, at 4 AM $ 0.0₅499
+0.00%
$ 4,988 $ 1,157
Yesterday, at 1 AM $ 0.0₅538
+0.00%
$ 5,379 $ 1,083
Jul 21, 9 PM $ 0.0₅495
+0.00%
$ 4,946 $ 931
Jul 21, 6 PM $ 0.0₅535
+0.00%
$ 5,353 $ 754
Jul 21, 5 PM $ 0.0₅491
+0.00%
$ 4,908 $ 591
Jul 21, 12 PM $ 0.0₅508
+0.00%
$ 5,085 $ 416
Jul 21, 7 AM $ 0.0₅465
+7.42%
$ 4,652 $ 425
Jul 21, 3 AM $ 0.0₅464
+0.00%
$ 4,642 $ 291
Jul 20, 11 AM $ 0.0₅421
+0.00%
$ 4,214 $ 142
Jul 19, 3 AM $ 0.0₅416
+0.00%
$ 4,155 $ 1,020
Jul 18, 11 PM $ 0.0₅423
+0.00%
$ 4,226 $ 1,112
Jul 18, 8 PM $ 0.0₅435
-1.20%
$ 4,347 $ 1,019
Jul 18, 2 PM $ 0.0₅411
-2.59%
$ 4,112 $ 714
Jul 18, 6 AM $ 0.0₅406
+0.00%
$ 4,060 $ 443
Jul 18, 5 AM $ 0.0₅413
+0.00%
$ 4,132 $ 243
Jul 18, 4 AM $ 0.0₅462
+0.00%
$ 4,622 $ 194
Jul 16, 10 AM $ 0.0₅36
+0.00%
$ 3,596 $ 12
Jul 14, 3 PM $ 0.0₅35
-5.77%
$ 3,500 $ 726
Jul 14, 2 PM $ 0.0₅391
+0.00%
$ 3,910 $ 568
Jul 14, 9 AM $ 0.0₅355
+0.00%
$ 3,548 $ 528
Jul 13, 10 PM $ 0.0₅37
+0.00%
$ 3,701 $ 555
Jul 13, 7 PM $ 0.0₅402
+0.00%
$ 4,018 $ 578
Jul 13, 4 PM $ 0.0₅356
+0.00%
$ 3,565 $ 504
Jul 13, 11 AM $ 0.0₅333
+0.00%
$ 3,326 $ 393
Jul 13, 4 AM $ 0.0₅356
+0.00%
$ 3,557 $ 469
Jul 13, 2 AM $ 0.0₅321
+0.00%
$ 3,208 $ 418
Jul 13, 1 AM $ 0.0₅323
+0.00%
$ 3,235 $ 410
Jul 12, 11 PM $ 0.0₅322
+0.00%
$ 3,224 $ 467
Jul 12, 8 PM $ 0.0₅305
+6.95%
$ 3,049 $ 369
Jul 12, 5 AM $ 0.0₅283
+7.52%
$ 2,827 $ 498
Jul 12, 12 AM $ 0.0₅271
+0.00%
$ 2,711 $ 756
Jul 11, 3 PM $ 0.0₅285
-6.02%
$ 2,848 $ 731
Jul 11, 7 AM $ 0.0₅283
-5.91%
$ 2,827 $ 654
Jul 11, 2 AM $ 0.0₅283
-6.22%
$ 2,829 $ 539
Jul 11, 1 AM $ 0.0₅282
+0.05%
$ 2,816 $ 449
Jul 10, 11 PM $ 0.0₅265
+0.00%
$ 2,649 $ 294
Jul 10, 10 AM $ 0.0₅252
+0.00%
$ 2,522 $ 384
Jul 10, 6 AM $ 0.0₅278
+0.00%
$ 2,775 $ 427
Jul 10, 3 AM $ 0.0₅279
+0.00%
$ 2,788 $ 402
Jul 10, 2 AM $ 0.0₅276
+0.00%
$ 2,762 $ 351
Jul 10, 1 AM $ 0.0₅295
+0.00%
$ 2,954 $ 263
Jul 9, 11 PM $ 0.0₅27
+0.00%
$ 2,705 $ 201
Jul 9, 10 PM $ 0.0₅285
+0.00%
$ 2,853 $ 189
Jul 9, 5 PM $ 0.0₅278
+0.00%
$ 2,778 $ 189
Jul 9, 3 PM $ 0.0₅272
+0.00%
$ 2,724 $ 101
Download