Pyrk Historical Data

PYRK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00378
-5.15%
$ -- $ 3,226
Aug 18, 2021 $ 0.00398
+16.67%
$ -- $ 3,776
Aug 17, 2021 $ 0.00341
+13.89%
$ -- $ 3,520
Aug 16, 2021 $ 0.003
+10.84%
$ -- $ 4,071
Aug 15, 2021 $ 0.00271
+16.45%
$ -- $ 2,357
Aug 14, 2021 $ 0.00232
-19.89%
$ -- $ 8,289
Aug 13, 2021 $ 0.0029
+2.38%
$ -- $ 5,079
Aug 12, 2021 $ 0.00285
+4.32%
$ -- $ 2,534
Aug 11, 2021 $ 0.00273
-10.35%
$ -- $ 2,033
Aug 10, 2021 $ 0.00305
-2.45%
$ -- $ 2,079
Aug 8, 2021 $ 0.00317
+16.81%
$ -- $ 3,020
Aug 7, 2021 $ 0.0027
+6.91%
$ -- $ 2,351
Aug 6, 2021 $ 0.00253
-29.25%
$ -- $ 2,995
Aug 5, 2021 $ 0.00359
-3.94%
$ -- $ 4,694
Aug 4, 2021 $ 0.00359
+7.00%
$ -- $ 1,954
Aug 3, 2021 $ 0.00335
-8.49%
$ -- $ 3,288
Aug 2, 2021 $ 0.00367
+17.53%
$ -- $ 3,596
Aug 1, 2021 $ 0.00312
-5.96%
$ -- $ 2,640
Jul 30, 2021 $ 0.00374
-4.24%
$ -- $ 3,605
Jul 29, 2021 $ 0.0039
-7.54%
$ -- $ 2,063
Jul 28, 2021 $ 0.00422
+2.23%
$ -- $ 2,181
Jul 27, 2021 $ 0.00413
+20.69%
$ -- $ 2,687
Jul 26, 2021 $ 0.00342
-4.18%
$ -- $ 8,473
Jul 25, 2021 $ 0.00357
-4.33%
$ -- $ 3,438
Jul 24, 2021 $ 0.00373
-12.66%
$ -- $ 5,137
Jul 23, 2021 $ 0.00427
+2.86%
$ -- $ 2,925
Jul 22, 2021 $ 0.00416
+3.15%
$ -- $ 3,249
Jul 21, 2021 $ 0.00403
+5.83%
$ -- $ 4,771
Jul 20, 2021 $ 0.00381
-5.75%
$ -- $ 4,140
Jul 19, 2021 $ 0.00404
-6.00%
$ -- $ 4,241
Jul 18, 2021 $ 0.0043
-2.13%
$ -- $ 3,497
Jul 17, 2021 $ 0.00439
+10.87%
$ -- $ 2,583
Jul 16, 2021 $ 0.00396
-8.97%
$ -- $ 4,001
Jul 15, 2021 $ 0.00435
-14.65%
$ -- $ 4,150
Jul 14, 2021 $ 0.0051
+0.90%
$ -- $ 3,366
Jul 13, 2021 $ 0.00504
+2.94%
$ -- $ 3,955
Jul 12, 2021 $ 0.0049
+2.29%
$ -- $ 6,177
Jul 11, 2021 $ 0.00476
-1.61%
$ -- $ 4,470
Jul 10, 2021 $ 0.00484
-11.88%
$ -- $ 3,935
Jul 9, 2021 $ 0.00549
-21.75%
$ -- $ 4,239
Jul 8, 2021 $ 0.00701
+21.87%
$ -- $ 7,138
Jul 7, 2021 $ 0.00575
+5.83%
$ -- $ 2,023
Jul 6, 2021 $ 0.00544
+1.50%
$ -- $ 2,226
Jul 5, 2021 $ 0.00536
-11.35%
$ -- $ 5,039
Jul 4, 2021 $ 0.00604
-1.83%
$ -- $ 4,868
Jul 3, 2021 $ 0.00616
-1.61%
$ -- $ 5,062
Jul 2, 2021 $ 0.00626
-3.24%
$ -- $ 5,388
Jul 1, 2021 $ 0.00647
-14.95%
$ -- $ 4,372
Jun 30, 2021 $ 0.0076
-0.18%
$ -- $ 6,192
Jun 29, 2021 $ 0.00762
+2.33%
$ -- $ 7,204