Pyrk Historical Data

PYRK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00744
-0.82%
$ -- $ 7,268
Jun 27, 2021 $ 0.0075
+0.28%
$ -- $ 5,708
Jun 26, 2021 $ 0.00748
-1.82%
$ -- $ 7,057
Jun 25, 2021 $ 0.00755
-12.06%
$ -- $ 7,388
Jun 24, 2021 $ 0.0086
+10.53%
$ -- $ 5,646
Jun 23, 2021 $ 0.00778
-33.40%
$ -- $ 7,621
Jun 22, 2021 $ 0.0117
+41.02%
$ -- $ 23,595
Jun 21, 2021 $ 0.00828
+25.38%
$ -- $ 13,001
Jun 20, 2021 $ 0.00661
+13.23%
$ -- $ 5,456
Jun 19, 2021 $ 0.00583
-13.53%
$ -- $ 4,227
Jun 18, 2021 $ 0.00675
-74.81%
$ -- $ 5,886
Jun 17, 2021 $ 0.0268
+273.07%
$ -- $ 833
Jun 16, 2021 $ 0.00717
-3.21%
$ -- $ 7,727
Jun 15, 2021 $ 0.00739
+6.50%
$ -- $ 962
Jun 14, 2021 $ 0.00694
+36.47%
$ -- $ 12,139
Jun 13, 2021 $ 0.00508
-0.41%
$ -- $ 5,777
Jun 12, 2021 $ 0.00511
-1.47%
$ -- $ 4,457
Jun 11, 2021 $ 0.00518
+6.13%
$ -- $ 3,030
Jun 10, 2021 $ 0.00488
-1.60%
$ -- $ 3,971
Jun 9, 2021 $ 0.00495
+3.37%
$ -- $ 9,816
Jun 8, 2021 $ 0.00478
-18.49%
$ -- $ 14,435
Jun 7, 2021 $ 0.00587
-9.98%
$ -- $ 10,731
Jun 6, 2021 $ 0.00652
+6.38%
$ -- $ 9,770
Jun 5, 2021 $ 0.00612
+48.42%
$ -- $ 8,506
Jun 4, 2021 $ 0.00414
-16.32%
$ -- $ 8,229
Jun 3, 2021 $ 0.00496
+3.38%
$ -- $ 8,474
Jun 2, 2021 $ 0.0048
+0.37%
$ -- $ 4,259
Jun 1, 2021 $ 0.00478
-2.63%
$ -- $ 7,971
May 30, 2021 $ 0.00483
-41.92%
$ -- $ 4,108
May 29, 2021 $ 0.00834
+77.03%
$ -- $ 10,911
May 28, 2021 $ 0.0047
-18.37%
$ -- $ 10,258
May 27, 2021 $ 0.00579
-3.96%
$ -- $ 7,637
May 26, 2021 $ 0.00603
+4.55%
$ -- $ 7,293
May 25, 2021 $ 0.00577
-34.92%
$ -- $ 4,933
May 24, 2021 $ 0.00887
+4.45%
$ -- $ 8,892
May 23, 2021 $ 0.00849
-1.88%
$ -- $ 10,671
May 22, 2021 $ 0.00865
-12.54%
$ -- $ 6,427
May 21, 2021 $ 0.00989
-9.36%
$ -- $ 10,142
May 20, 2021 $ 0.0109
+35.64%
$ -- $ 10,109
May 19, 2021 $ 0.00805
+5.49%
$ -- $ 15,203
May 18, 2021 $ 0.00764
-2.36%
$ -- $ 6,455
May 17, 2021 $ 0.00783
-17.41%
$ -- $ 8,671
May 16, 2021 $ 0.00947
-19.43%
$ -- $ 1,508
May 15, 2021 $ 0.0118
-0.76%
$ -- $ 956
May 14, 2021 $ 0.0119
+13.57%
$ -- $ 1,688
May 13, 2021 $ 0.0104
-20.53%
$ -- $ 7,271
May 12, 2021 $ 0.0132
+0.82%
$ -- $ 1,129
May 11, 2021 $ 0.0131
-10.41%
$ -- $ 3,325
May 10, 2021 $ 0.0146
+6.04%
$ -- $ 3,480
May 9, 2021 $ 0.0132
+15.69%
$ -- $ 6,125