Pyrk Historical Data

PYRK Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0114
+21.61%
$ -- $ 1,173
May 7, 2021 $ 0.00936
-19.89%
$ -- $ 1,398
May 6, 2021 $ 0.0117
-2.19%
$ -- $ 960
May 5, 2021 $ 0.0119
+3.99%
$ -- $ 1,067
May 4, 2021 $ 0.0115
+5.33%
$ -- $ 931
May 3, 2021 $ 0.0109
-4.18%
$ -- $ 2,165
May 2, 2021 $ 0.0114
+1.62%
$ -- $ 1,519
May 1, 2021 $ 0.0112
-8.96%
$ -- $ 1,144
Apr 30, 2021 $ 0.0123
+19.89%
$ -- $ 741
Apr 29, 2021 $ 0.0102
+0.30%
$ -- $ 8,387
Apr 28, 2021 $ 0.0102
-1.67%
$ -- $ 8,169
Apr 27, 2021 $ 0.0104
+14.69%
$ -- $ 5,874
Apr 26, 2021 $ 0.00907
-22.43%
$ -- $ 1,633
Apr 25, 2021 $ 0.0117
-16.09%
$ -- $ 2,378
Apr 24, 2021 $ 0.0148
+0.55%
$ -- $ 5,511
Apr 23, 2021 $ 0.0147
+44.59%
$ -- $ 16,348
Apr 22, 2021 $ 0.0102
-6.86%
$ -- $ 12,704
Apr 21, 2021 $ 0.0109
-12.56%
$ -- $ 7,997
Apr 20, 2021 $ 0.0125
-4.09%
$ -- $ 8,329
Apr 19, 2021 $ 0.0129
-30.01%
$ -- $ 6,311
Apr 18, 2021 $ 0.0184
+8.51%
$ -- $ 15,207
Apr 17, 2021 $ 0.017
+27.42%
$ -- $ 7,444
Apr 16, 2021 $ 0.0133
-13.50%
$ -- $ 10,125
Apr 15, 2021 $ 0.0154
+8.98%
$ -- $ 7,413
Apr 14, 2021 $ 0.0142
+6.17%
$ -- $ 5,804
Apr 13, 2021 $ 0.0134
+10.27%
$ -- $ 7,521
Apr 12, 2021 $ 0.0121
-2.22%
$ -- $ 11,064
Apr 11, 2021 $ 0.0124
-5.54%
$ -- $ 8,717
Apr 10, 2021 $ 0.0131
-36.02%
$ -- $ 7,215
Apr 9, 2021 $ 0.0205
-9.83%
$ -- $ 2,089
Apr 8, 2021 $ 0.0228
+15.78%
$ -- $ 1,123
Apr 7, 2021 $ 0.0197
+3.78%
$ -- $ 12,265
Apr 6, 2021 $ 0.0189
+7.23%
$ -- $ 10,458
Apr 5, 2021 $ 0.0177
+12.82%
$ -- $ 10,456
Apr 4, 2021 $ 0.0156
+5.83%
$ -- $ 8,628
Apr 3, 2021 $ 0.0148
+0.12%
$ -- $ 12,887
Apr 2, 2021 $ 0.0148
+21.75%
$ -- $ 13,330
Apr 1, 2021 $ 0.0122
-2.03%
$ -- $ 8,507
Mar 30, 2021 $ 0.012
-3.77%
$ -- $ 8,698
Mar 29, 2021 $ 0.0125
-28.56%
$ -- $ 11,523
Mar 28, 2021 $ 0.0175
+5.63%
$ -- $ 9,171
Mar 27, 2021 $ 0.0166
-6.57%
$ -- $ 7,587
Mar 26, 2021 $ 0.0177
+0.29%
$ -- $ 7,399
Mar 25, 2021 $ 0.0177
+7.44%
$ -- $ 11,282
Mar 24, 2021 $ 0.0164
+0.88%
$ -- $ 12,349
Mar 23, 2021 $ 0.0163
-10.65%
$ -- $ 7,791
Mar 22, 2021 $ 0.0181
+25.92%
$ -- $ 13,431
Mar 21, 2021 $ 0.0144
-2.52%
$ -- $ 2,560
Mar 20, 2021 $ 0.0148
+12.96%
$ -- $ 1,412
Mar 19, 2021 $ 0.0131
-24.14%
$ -- $ 5,644