Pyrk Historical Data

PYRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0173
+4.36%
$ -- $ 7,576
Mar 17, 2021 $ 0.0151
+24.66%
$ -- $ 12,054
Mar 16, 2021 $ 0.0122
+24.78%
$ -- $ 8,096
Mar 15, 2021 $ 0.0098
-3.33%
$ -- $ 6,130
Mar 14, 2021 $ 0.0101
-13.05%
$ -- $ 9,624
Mar 13, 2021 $ 0.0117
-26.34%
$ -- $ 10,063
Mar 12, 2021 $ 0.0158
+15.55%
$ -- $ 7,944
Mar 11, 2021 $ 0.0137
+3.80%
$ -- $ 8,542
Mar 10, 2021 $ 0.0132
-2.29%
$ -- $ 4,511
Mar 9, 2021 $ 0.0135
+0.27%
$ -- $ 3,143
Mar 8, 2021 $ 0.0135
-24.63%
$ -- $ 2,157
Mar 7, 2021 $ 0.0178
-11.51%
$ -- $ 5,794
Mar 6, 2021 $ 0.0202
+4.79%
$ -- $ 3,556
Mar 5, 2021 $ 0.0192
-11.63%
$ -- $ 3,306
Mar 4, 2021 $ 0.0217
-6.95%
$ -- $ 6,463
Mar 3, 2021 $ 0.0233
+55.92%
$ -- $ 10,208
Mar 2, 2021 $ 0.0149
-23.79%
$ -- $ 4,247
Mar 1, 2021 $ 0.0196
+0.25%
$ -- $ 5,542
Feb 28, 2021 $ 0.0195
+45.25%
$ -- $ 5,774
Feb 27, 2021 $ 0.0134
+4.70%
$ -- $ 4,492
Feb 26, 2021 $ 0.0129
-15.06%
$ -- $ 3,568
Feb 25, 2021 $ 0.0151
+1.44%
$ -- $ 1,426
Feb 24, 2021 $ 0.0149
-16.12%
$ -- $ 2,659
Feb 23, 2021 $ 0.0178
+20.55%
$ -- $ 6,757
Feb 22, 2021 $ 0.0148
+18.94%
$ -- $ 13,302
Feb 21, 2021 $ 0.0124
+8.22%
$ -- $ 7,111
Feb 20, 2021 $ 0.0115
+2.13%
$ -- $ 11,377
Feb 19, 2021 $ 0.0113
-5.49%
$ -- $ 9,605
Feb 18, 2021 $ 0.0119
+8.49%
$ -- $ 6,575
Feb 17, 2021 $ 0.011
-2.62%
$ -- $ 9,124
Feb 16, 2021 $ 0.0113
+7.70%
$ -- $ 11,043
Feb 15, 2021 $ 0.0105
-12.89%
$ -- $ 10,965
Feb 14, 2021 $ 0.0121
-24.92%
$ -- $ 7,768
Feb 13, 2021 $ 0.0161
+23.37%
$ -- $ 9,072
Feb 12, 2021 $ 0.0131
-16.65%
$ -- $ 8,461
Feb 11, 2021 $ 0.0157
+26.78%
$ -- $ 9,608
Feb 10, 2021 $ 0.0124
+6.90%
$ -- $ 8,011
Feb 9, 2021 $ 0.0116
-20.22%
$ -- $ 10,682
Feb 8, 2021 $ 0.0145
+25.52%
$ -- $ 13,410
Feb 7, 2021 $ 0.0115
-1.08%
$ -- $ 9,434
Feb 6, 2021 $ 0.0117
+4.35%
$ -- $ 10,331
Feb 5, 2021 $ 0.0112
+0.51%
$ -- $ 7,628
Feb 4, 2021 $ 0.0111
-23.99%
$ -- $ 9,453
Feb 3, 2021 $ 0.0146
+16.24%
$ -- $ 14,816
Feb 2, 2021 $ 0.0126
-6.41%
$ -- $ 12,097
Feb 1, 2021 $ 0.0134
-5.23%
$ -- $ 13,298
Jan 30, 2021 $ 0.0146
-4.20%
$ -- $ 5,252
Jan 29, 2021 $ 0.0152
-20.80%
$ -- $ 17,729
Jan 28, 2021 $ 0.0192
+23.83%
$ -- $ 10,404
Jan 27, 2021 $ 0.0155
-7.25%
$ -- $ 8,925