Pyrk Historical Data

PYRK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0167
+0.08%
$ -- $ 6,994
Jan 24, 2021 $ 0.0182
+4.35%
$ -- $ 1,272
Jan 23, 2021 $ 0.0174
+8.30%
$ -- $ 857
Jan 22, 2021 $ 0.0161
+18.21%
$ -- $ 1,168
Jan 21, 2021 $ 0.0136
-11.49%
$ -- $ 5,840
Jan 20, 2021 $ 0.0153
+5.44%
$ -- $ 10,062
Jan 19, 2021 $ 0.0145
+2.40%
$ -- $ 9,271
Jan 18, 2021 $ 0.0142
+6.61%
$ -- $ 7,745
Jan 17, 2021 $ 0.0133
-1.66%
$ -- $ 6,269
Jan 16, 2021 $ 0.0135
-7.62%
$ -- $ 6,798
Jan 15, 2021 $ 0.0145
-11.22%
$ -- $ 9,435
Jan 14, 2021 $ 0.0163
+8.05%
$ -- $ 9,373
Jan 13, 2021 $ 0.0152
-8.19%
$ -- $ 7,921
Jan 12, 2021 $ 0.0165
+2.16%
$ -- $ 5,499
Jan 11, 2021 $ 0.0162
+9.91%
$ -- $ 24,361
Jan 10, 2021 $ 0.0147
+4.90%
$ -- $ 11,591
Jan 9, 2021 $ 0.0141
+70.90%
$ -- $ 8,379
Jan 8, 2021 $ 0.00826
-17.54%
$ -- $ 6,905
Jan 7, 2021 $ 0.01
-5.30%
$ -- $ 11,157
Jan 6, 2021 $ 0.0106
-1.06%
$ -- $ 10,992
Jan 5, 2021 $ 0.0107
+13.23%
$ -- $ 7,110
Jan 4, 2021 $ 0.0119
+40.27%
$ -- $ 17,627
Jan 3, 2021 $ 0.00846
+9.40%
$ -- $ 8,985
Jan 2, 2021 $ 0.00772
-51.39%
$ -- $ 13,962
Jan 1, 2021 $ 0.0159
-0.63%
$ -- $ 7,148
Dec 31, 2020 $ 0.016
-0.19%
$ -- $ 8,104
Dec 30, 2020 $ 0.016
+1.43%
$ -- $ 9,954
Dec 29, 2020 $ 0.0154
+2.15%
$ -- $ 1,092
Dec 28, 2020 $ 0.0176
-10.33%
$ -- $ 898
Dec 27, 2020 $ 0.019
-22.60%
$ -- $ 1,179
Dec 26, 2020 $ 0.0246
+9.15%
$ -- $ 1,530
Dec 25, 2020 $ 0.0214
+0.25%
$ -- $ 4,532
Dec 24, 2020 $ 0.0221
-2.31%
$ -- $ 4,796
Dec 23, 2020 $ 0.0226
+12.53%
$ -- $ 24,266
Dec 22, 2020 $ 0.0202
-5.52%
$ -- $ 42,653
Dec 21, 2020 $ 0.0216
-1.68%
$ -- $ 23,492
Dec 20, 2020 $ 0.0218
-4.15%
$ -- $ 8,397
Dec 19, 2020 $ 0.0224
+3.85%
$ -- $ 9,210
Dec 18, 2020 $ 0.0225
+2.85%
$ -- $ 6,964
Dec 17, 2020 $ 0.024
+9.75%
$ -- $ 11,191
Dec 16, 2020 $ 0.0217
-6.97%
$ -- $ 26,943
Dec 15, 2020 $ 0.0223
+3.63%
$ -- $ 29,660
Dec 14, 2020 $ 0.0225
-8.50%
$ -- $ 21,737
Dec 13, 2020 $ 0.0254
-0.36%
$ -- $ 31,897
Dec 12, 2020 $ 0.0269
-0.44%
$ -- $ 27,070
Dec 11, 2020 $ 0.0273
+0.30%
$ -- $ 26,487
Dec 10, 2020 $ 0.0269
-7.64%
$ -- $ 24,102
Dec 9, 2020 $ 0.0299
-6.65%
$ -- $ 26,889
Dec 8, 2020 $ 0.033
+4.31%
$ -- $ 31,800
Dec 7, 2020 $ 0.0321
+2.39%
$ -- $ 30,182