Macroverse Historical Data

MRV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 14 $ 0.274
+0.00%
$ -- $ 8,580
May 7 $ 0.269
+0.00%
$ -- $ 8,453
Apr 30 $ 0.265
-29.14%
$ -- $ 36,854
Apr 23 $ 0.376
-48.84%
$ -- $ 54,801
Jan 29 $ 1.23
+1.48%
$ -- $ 23,160
Jan 15 $ 0.29
-23.59%
$ -- $ 50,663
Jan 8 $ 0.367
-3.52%
$ -- $ 103,749
Jan 1 $ 0.333
+249.53%
$ -- $ 104,918
Dec 25 $ 0.0885
-6.96%
$ -- $ 102,061
Dec 18 $ 0.0932
+6.88%
$ -- $ 119,118
Dec 11 $ 0.107
+151.73%
$ -- $ 117,590
Dec 4 $ 0.0573
+56.19%
$ -- $ 94,244
Nov 27 $ 0.0378
-39.18%
$ -- $ 70,669
Nov 20 $ 0.0617
+138.90%
$ -- $ 57,106
Nov 13 $ 0.0242
+12.15%
$ -- $ 49,081
Nov 6 $ 0.0214
-3.36%
$ -- $ 50,079
Oct 30 $ 0.0249
+25.90%
$ -- $ 46,228
Oct 23 $ 0.0127
+29.73%
$ -- $ 40,519
Oct 16 $ 0.011
+46.74%
$ -- $ 28,547
Oct 2 $ 0.0174
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0183
-15.05%
$ -- $ 20,574
Aug 14 $ 0.00756
-73.95%
$ -- $ 25,732
Aug 7 $ 0.0264
+28.65%
$ -- $ 25,194
Jul 31 $ 0.0212
+6.17%
$ -- $ 20,534
Jul 24 $ 0.0179
-62.18%
$ -- $ 18,904
Jul 17 $ 0.0498
+204.59%
$ -- $ 17,970
Jul 10 $ 0.0151
-21.21%
$ -- $ 15,557
Jul 3 $ 0.0262
-48.57%
$ -- $ 15,450
Download