Macroverse Historical Data

MRV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 14 $0.274
+0.00%
$-- $8,580
May 7 $0.269
+0.00%
$-- $8,453
Apr 30 $0.265
-29.14%
$-- $36,854
Apr 23 $0.376
-48.84%
$-- $54,801
Jan 29 $1.23
+1.48%
$-- $23,160
Jan 15 $0.29
-23.59%
$-- $50,663
Jan 8 $0.367
-3.52%
$-- $103,749
Jan 1 $0.333
+249.53%
$-- $104,918
Dec 25 $0.0885
-6.96%
$-- $102,061
Dec 18 $0.0932
+6.88%
$-- $119,118
Dec 11 $0.107
+151.73%
$-- $117,590
Dec 4 $0.0573
+56.19%
$-- $94,244
Nov 27 $0.0378
-39.18%
$-- $70,669
Nov 20 $0.0617
+138.90%
$-- $57,106
Nov 13 $0.0242
+12.15%
$-- $49,081
Nov 6 $0.0214
-3.36%
$-- $50,079
Oct 30 $0.0249
+25.90%
$-- $46,228
Oct 23 $0.0127
+29.73%
$-- $40,519
Oct 16 $0.011
+46.74%
$-- $28,547
Oct 2 $0.0174
+0.00%
$-- $4,317
Sep 25 $0.0183
-15.05%
$-- $20,574
Aug 14 $0.00756
-73.95%
$-- $25,732
Aug 7 $0.0264
+28.65%
$-- $25,194
Jul 31 $0.0212
+6.17%
$-- $20,534
Jul 24 $0.0179
-62.18%
$-- $18,904
Jul 17 $0.0498
+204.59%
$-- $17,970
Jul 10 $0.0151
-21.21%
$-- $15,557
Jul 3 $0.0262
-48.57%
$-- $15,450
Download