Coinranking
Macroverse Historical Data
MRV
Page 3
| Date | | |
|---|---|---|
| Oct 25, 2017 | $ 0.00883 | +0.00% |
| Oct 24, 2017 | $ 0.00886 | +0.00% |
| Oct 23, 2017 | $ 0.00981 | +0.00% |
| Oct 22, 2017 | $ 0.011 | +0.00% |
| Oct 21, 2017 | $ 0.0106 | +0.00% |
| Oct 20, 2017 | $ 0.0106 | +0.00% |
| Oct 19, 2017 | $ 0.0111 | +0.00% |
| Oct 18, 2017 | $ 0.0075 | +0.00% |
| Oct 2, 2017 | $ 0.0174 | +0.00% |
| Oct 1, 2017 | $ 0.0183 | +0.00% |
| Sep 30, 2017 | $ 0.0177 | +0.00% |
| Sep 29, 2017 | $ 0.0181 | +0.00% |
| Sep 28, 2017 | $ 0.022 | +0.00% |
| Sep 27, 2017 | $ 0.0216 | +0.00% |
| Aug 19, 2017 | $ 0.00756 | +0.00% |
| Aug 18, 2017 | $ 0.0351 | +0.00% |
| Aug 17, 2017 | $ 0.0414 | +0.00% |
| Aug 16, 2017 | $ 0.0319 | +0.00% |
| Aug 15, 2017 | $ 0.0367 | +0.00% |
| Aug 14, 2017 | $ 0.029 | +0.00% |
| Aug 13, 2017 | $ 0.0264 | +0.00% |
| Aug 12, 2017 | $ 0.0231 | +0.00% |
| Aug 11, 2017 | $ 0.0198 | +0.00% |
| Aug 10, 2017 | $ 0.0263 | +0.00% |
| Aug 9, 2017 | $ 0.021 | +0.00% |
| Aug 8, 2017 | $ 0.0211 | +0.00% |
| Aug 7, 2017 | $ 0.0205 | +0.00% |
| Aug 6, 2017 | $ 0.0212 | +0.00% |
| Aug 5, 2017 | $ 0.018 | +0.00% |
| Aug 4, 2017 | $ 0.021 | +0.00% |
| Aug 3, 2017 | $ 0.0139 | +0.00% |
| Aug 2, 2017 | $ 0.0218 | +0.00% |
| Aug 1, 2017 | $ 0.0235 | +0.00% |
| Jul 31, 2017 | $ 0.0199 | +0.00% |
| Jul 30, 2017 | $ 0.0179 | +0.00% |
| Jul 29, 2017 | $ 0.0181 | +0.00% |
| Jul 28, 2017 | $ 0.0189 | +0.00% |
| Jul 27, 2017 | $ 0.0244 | +0.00% |
| Jul 26, 2017 | $ 0.0233 | +0.00% |
| Jul 25, 2017 | $ 0.0364 | +0.00% |
| Jul 24, 2017 | $ 0.0473 | +0.00% |
| Jul 23, 2017 | $ 0.0498 | +0.00% |
| Jul 22, 2017 | $ 0.0512 | +0.00% |
| Jul 21, 2017 | $ 0.0162 | +0.00% |
| Jul 20, 2017 | $ 0.017 | +0.00% |
| Jul 19, 2017 | $ 0.0117 | +0.00% |
| Jul 18, 2017 | $ 0.017 | +0.00% |
| Jul 17, 2017 | $ 0.0163 | +0.00% |
| Jul 16, 2017 | $ 0.0151 | +0.00% |
| Jul 15, 2017 | $ 0.0152 | +0.00% |