Macroverse Historical Data

MRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $0.0219
+0.00%
$-- $2,234
Jul 13, 2017 $0.0267
+0.00%
$-- $2,362
Jul 12, 2017 $0.0298
+0.00%
$-- $2,403
Jul 11, 2017 $0.0177
+0.00%
$-- $2,324
Jul 10, 2017 $0.0191
+0.00%
$-- $2,344
Jul 9, 2017 $0.0262
+0.00%
$-- $2,511
Jul 8, 2017 $0.0381
+0.00%
$-- $2,565
Jul 7, 2017 $0.034
+0.00%
$-- $2,514
Jul 6, 2017 $0.0872
+0.00%
$-- $2,614
Jul 5, 2017 $0.119
+0.00%
$-- $2,628
Jul 4, 2017 $0.0508
+0.00%
$-- $2,617
Download