Macroverse Historical Data

MRV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 14, 2018 $0.274
+0.00%
$-- $8,580
May 13, 2018 $0.269
+0.00%
$-- $8,453
May 3, 2018 $0.265
+0.00%
$-- $9,139
May 2, 2018 $0.261
+0.00%
$-- $9,030
May 1, 2018 $0.379
+0.00%
$-- $9,317
Apr 30, 2018 $0.374
+0.00%
$-- $9,368
Apr 29, 2018 $0.376
+0.00%
$-- $9,241
Apr 28, 2018 $0.399
+0.00%
$-- $9,233
Apr 27, 2018 $0.385
+0.00%
$-- $8,901
Apr 26, 2018 $0.418
+0.00%
$-- $9,254
Apr 25, 2018 $0.633
+0.00%
$-- $9,283
Apr 24, 2018 $0.734
+0.00%
$-- $8,889
Jan 30, 2018 $1.23
+0.00%
$-- $11,414
Jan 29, 2018 $1.21
+0.00%
$-- $11,746
Jan 18, 2018 $0.29
+0.00%
$-- $10,627
Jan 17, 2018 $0.333
+0.00%
$-- $12,248
Jan 16, 2018 $0.436
+0.00%
$-- $14,000
Jan 15, 2018 $0.38
+0.00%
$-- $13,788
Jan 14, 2018 $0.367
+0.00%
$-- $14,335
Jan 13, 2018 $0.38
+0.00%
$-- $13,827
Jan 12, 2018 $0.351
+0.00%
$-- $13,911
Jan 11, 2018 $0.376
+0.00%
$-- $14,358
Jan 10, 2018 $0.365
+0.00%
$-- $15,040
Jan 9, 2018 $0.311
+0.00%
$-- $15,504
Jan 8, 2018 $0.38
+0.00%
$-- $16,773
Jan 7, 2018 $0.333
+0.00%
$-- $17,158
Jan 6, 2018 $0.255
+0.00%
$-- $16,276
Jan 5, 2018 $0.129
+0.00%
$-- $15,085
Jan 4, 2018 $0.109
+0.00%
$-- $15,163
Jan 3, 2018 $0.107
+0.00%
$-- $14,068
Jan 2, 2018 $0.105
+0.00%
$-- $13,687
Jan 1, 2018 $0.0952
+0.00%
$-- $13,480
Dec 31, 2017 $0.0885
+0.00%
$-- $13,492
Dec 30, 2017 $0.0898
+0.00%
$-- $14,735
Dec 29, 2017 $0.082
+0.00%
$-- $14,669
Dec 28, 2017 $0.0939
+0.00%
$-- $16,047
Dec 27, 2017 $0.0939
+0.00%
$-- $15,386
Dec 26, 2017 $0.0933
+0.00%
$-- $14,001
Dec 25, 2017 $0.0951
+0.00%
$-- $13,730
Dec 24, 2017 $0.0932
+0.00%
$-- $14,781
Dec 23, 2017 $0.0836
+0.00%
$-- $13,913
Dec 22, 2017 $0.104
+0.00%
$-- $16,460
Dec 21, 2017 $0.101
+0.00%
$-- $17,013
Dec 20, 2017 $0.116
+0.00%
$-- $18,535
Dec 19, 2017 $0.0979
+0.00%
$-- $18,915
Dec 18, 2017 $0.0872
+0.00%
$-- $19,500
Dec 17, 2017 $0.107
+0.00%
$-- $18,290
Dec 16, 2017 $0.108
+0.00%
$-- $17,566
Dec 15, 2017 $0.109
+0.00%
$-- $16,537
Download