What Do You Meme Historical Data

WDYM
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0282
-8.33%
$ -- $ 44,854
Jan 8 $ 0.0378
+0.10%
$ -- $ 30,812
Jan 1 $ 0.0287
-2.41%
$ -- $ 43,617
Dec 18 $ 0.0359
+1.83%
$ -- $ 20,903
Dec 11 $ 0.0411
+2.75%
$ -- $ 49,161
Dec 4 $ 0.0438
+58.86%
$ -- $ 65,990
Nov 6 $ 0.0283
+1.56%
$ -- $ 23,137
Oct 23 $ 0.0205
+1.72%
$ -- $ 10,632
Oct 16 $ 0.0202
+1.49%
$ 2.02 million $ 10,446
Oct 9 $ 0.0139
-0.35%
$ -- $ 30,612
Sep 4 $ 0.0138
-19.77%
$ -- $ 79,553
Aug 28 $ 0.0172
+0.35%
$ 1.72 million $ 11,059
Aug 14 $ 0.0247
+0.05%
$ 2.48 million $ 12,692
Jul 31 $ 0.0386
-9.07%
$ -- $ 166,389
Jul 17 $ 0.0409
+14.54%
$ -- $ 107,681
Jul 10 $ 0.0328
+4.54%
$ -- $ 142,205
Jul 3 $ 0.0314
-12.31%
$ 3.14 million $ 588,032
Jun 26 $ 0.0357
+35.74%
$ 3.57 million $ 175,358
Jun 19 $ 0.02
+0.60%
$ 2.01 million $ 102,189
Jun 12 $ 0.0193
+18.76%
$ -- $ 106,594
Download