What Do You Meme Historical Data

WDYM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0368
-9.63%
$ 3.68 million $ 41,699
Jul 6, 2023 $ 0.0407
-13.41%
$ 4.07 million $ 184,684
Jul 5, 2023 $ 0.047
+0.62%
$ 4.7 million $ 152,388
Jul 4, 2023 $ 0.0427
-0.36%
$ -- $ 16,916
Jul 3, 2023 $ 0.0429
+19.80%
$ 4.29 million $ 16,966
Jul 2, 2023 $ 0.0357
+4.69%
$ 3.57 million $ 160,273
Jul 1, 2023 $ 0.0262
-0.30%
$ 2.62 million $ 15,085
Jun 25, 2023 $ 0.0201
+0.54%
$ 2.01 million $ 29,924
Jun 24, 2023 $ 0.02
-0.14%
$ 2 million $ 66,218
Jun 23, 2023 $ 0.0201
+0.76%
$ 2.01 million $ 35,971
Jun 18, 2023 $ 0.0194
+0.84%
$ -- $ 26,170
Jun 17, 2023 $ 0.0193
-1.47%
$ 1.93 million $ 31,037
Jun 16, 2023 $ 0.0195
+20.99%
$ 1.95 million $ 60,691
Jun 15, 2023 $ 0.0161
-0.44%
$ 1.61 million $ 14,865
Download