What Do You Meme Historical Data

WDYM
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0282
+0.41%
$ 2.82 million $ 10,260
Jan 26, 2024 $ 0.028
-0.03%
$ 2.8 million $ 10,205
Jan 22, 2024 $ 0.03
-2.44%
$ 3 million $ 24,389
Jan 21, 2024 $ 0.0308
-0.08%
$ 3.08 million $ 25,012
Jan 13, 2024 $ 0.0378
+1.90%
$ 3.78 million $ 15,560
Jan 12, 2024 $ 0.0371
-1.90%
$ 3.71 million $ 15,253
Jan 6, 2024 $ 0.0287
-4.80%
$ -- $ 14,522
Jan 5, 2024 $ 0.0301
+2.17%
$ 3.01 million $ 15,229
Jan 4, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 13,866
Dec 20, 2023 $ 0.0359
+2.22%
$ 3.59 million $ 10,579
Dec 19, 2023 $ 0.0351
-0.53%
$ 3.51 million $ 10,324
Dec 16, 2023 $ 0.0411
+0.05%
$ 4.11 million $ 12,324
Dec 15, 2023 $ 0.0411
-0.99%
$ 4.11 million $ 12,315
Dec 12, 2023 $ 0.0421
+3.75%
$ 4.21 million $ 12,487
Dec 11, 2023 $ 0.0406
+1.56%
$ 4.06 million $ 12,035
Dec 10, 2023 $ 0.0444
+1.41%
$ -- $ 19,769
Dec 9, 2023 $ 0.0438
-2.84%
$ 4.38 million $ 19,497
Dec 8, 2023 $ 0.0263
+2.22%
$ 2.63 million $ 12,661
Dec 7, 2023 $ 0.0257
+0.86%
$ 2.57 million $ 12,390
Dec 5, 2023 $ 0.0272
-1.93%
$ -- $ 10,618
Dec 4, 2023 $ 0.0277
+0.50%
$ 2.77 million $ 10,824
Nov 10, 2023 $ 0.0283
-0.38%
$ -- $ 11,558
Nov 9, 2023 $ 0.0284
+1.81%
$ 2.84 million $ 11,578
Oct 23, 2023 $ 0.0205
+1.72%
$ -- $ 10,632
Oct 22, 2023 $ 0.0202
+1.49%
$ 2.02 million $ 10,446
Oct 14, 2023 $ 0.0139
-0.16%
$ -- $ 15,295
Oct 13, 2023 $ 0.0139
-0.23%
$ 1.39 million $ 15,317
Sep 6, 2023 $ 0.0138
+0.01%
$ -- $ 34,209
Sep 5, 2023 $ 0.0138
-0.12%
$ 1.38 million $ 34,220
Sep 4, 2023 $ 0.0173
+0.52%
$ 1.73 million $ 11,123
Sep 3, 2023 $ 0.0172
+0.35%
$ 1.72 million $ 11,059
Aug 20, 2023 $ 0.0248
+0.25%
$ 2.48 million $ 12,708
Aug 19, 2023 $ 0.0247
+0.05%
$ 2.47 million $ 12,692
Aug 4, 2023 $ 0.0386
+0.75%
$ -- $ 16,437
Aug 3, 2023 $ 0.0383
+2.51%
$ 3.83 million $ 16,326
Aug 2, 2023 $ 0.0374
-0.07%
$ 3.74 million $ 17,762
Aug 1, 2023 $ 0.0422
+0.26%
$ -- $ 58,009
Jul 31, 2023 $ 0.0421
-0.91%
$ 4.21 million $ 57,855
Jul 23, 2023 $ 0.0409
+0.34%
$ -- $ 20,169
Jul 22, 2023 $ 0.0408
-1.17%
$ 4.08 million $ 20,081
Jul 20, 2023 $ 0.0394
+1.09%
$ -- $ 17,410
Jul 19, 2023 $ 0.039
+0.08%
$ 3.9 million $ 17,212
Jul 18, 2023 $ 0.0351
-1.78%
$ 3.51 million $ 24,497
Jul 17, 2023 $ 0.0357
+0.00%
$ 3.57 million $ 8,312
Jul 13, 2023 $ 0.0328
+1.03%
$ -- $ 18,000
Jul 12, 2023 $ 0.0325
+1.36%
$ 3.25 million $ 17,828
Jul 11, 2023 $ 0.032
-2.74%
$ 3.2 million $ 81,299
Jul 10, 2023 $ 0.0328
+4.60%
$ -- $ 25,079
Jul 9, 2023 $ 0.0314
+0.01%
$ 3.14 million $ 111,255
Jul 8, 2023 $ 0.0314
-14.83%
$ 3.14 million $ 64,125
Download