eShark Token Historical Data

ESHK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000176
-0.39%
$ 1.38 million $ 103
May 27, 2023 $ 0.0000177
+0.98%
$ 1.39 million $ 196
May 26, 2023 $ 0.0000175
-0.20%
$ 1.38 million $ 262
May 25, 2023 $ 0.0000176
+8.85%
$ 1.38 million $ 417
May 24, 2023 $ 0.0000161
-9.46%
$ 1.27 million $ 203
May 23, 2023 $ 0.0000178
+1.07%
$ 1.4 million $ 270
May 22, 2023 $ 0.0000176
-0.78%
$ 1.39 million $ 285
May 21, 2023 $ 0.0000178
+0.10%
$ 1.4 million $ 197
May 20, 2023 $ 0.0000178
+1.92%
$ 1.4 million $ 241
May 19, 2023 $ 0.0000174
-0.48%
$ 1.37 million $ 248
May 18, 2023 $ 0.0000175
+10.89%
$ 1.38 million $ 131
May 17, 2023 $ 0.0000158
-13.63%
$ 1.24 million $ 285
May 16, 2023 $ 0.0000183
+0.16%
$ 1.44 million $ 261
May 15, 2023 $ 0.0000183
-3.33%
$ 1.44 million $ 256
May 14, 2023 $ 0.0000189
-1.44%
$ 1.49 million $ 109
May 13, 2023 $ 0.0000193
+6.12%
$ 1.52 million $ 245
May 12, 2023 $ 0.0000182
+5.62%
$ 1.43 million $ 276
May 11, 2023 $ 0.0000172
+4.46%
$ 1.35 million $ 244
May 10, 2023 $ 0.0000164
-2.35%
$ 1.29 million $ 299
May 9, 2023 $ 0.0000168
-2.52%
$ 1.32 million $ 285
May 8, 2023 $ 0.0000173
-0.46%
$ 1.36 million $ 240
May 7, 2023 $ 0.0000174
-5.95%
$ 1.37 million $ 131
May 6, 2023 $ 0.0000185
-0.88%
$ 1.45 million $ 248
May 5, 2023 $ 0.0000186
-1.67%
$ 1.46 million $ 308
May 4, 2023 $ 0.0000189
-0.81%
$ 1.49 million $ 278
May 3, 2023 $ 0.0000191
-2.55%
$ 1.5 million $ 298
May 2, 2023 $ 0.0000196
+3.49%
$ 1.54 million $ 312
May 1, 2023 $ 0.0000189
-7.53%
$ 1.49 million $ 167
Apr 30, 2023 $ 0.0000204
-5.86%
$ 1.61 million $ 215
Apr 29, 2023 $ 0.0000217
-7.28%
$ 1.71 million $ 233
Apr 28, 2023 $ 0.0000234
+0.85%
$ 1.84 million $ 275
Apr 27, 2023 $ 0.0000232
-13.83%
$ 1.83 million $ 302
Apr 26, 2023 $ 0.0000246
-5.63%
$ 1.93 million $ 393
Apr 25, 2023 $ 0.000026
+5.55%
$ 2.05 million $ 317
Apr 24, 2023 $ 0.0000247
+0.45%
$ 1.94 million $ 213
Apr 23, 2023 $ 0.0000246
+0.87%
$ 1.93 million $ 121
Apr 22, 2023 $ 0.0000244
-0.72%
$ 1.92 million $ 131
Apr 21, 2023 $ 0.0000245
-0.25%
$ 1.93 million $ 283
Apr 20, 2023 $ 0.0000246
+4.57%
$ 1.93 million $ 382
Apr 19, 2023 $ 0.0000235
-1.59%
$ 1.85 million $ 200
Apr 18, 2023 $ 0.0000238
-0.06%
$ 1.88 million $ 282
Apr 17, 2023 $ 0.0000239
-0.63%
$ 1.88 million $ 296
Apr 16, 2023 $ 0.000024
-0.67%
$ 1.89 million $ 265
Apr 15, 2023 $ 0.0000241
+5.13%
$ 1.9 million $ 196
Apr 14, 2023 $ 0.0000229
-9.44%
$ 1.81 million $ 316
Apr 13, 2023 $ 0.0000253
-2.22%
$ 1.99 million $ 290
Apr 12, 2023 $ 0.0000259
-0.45%
$ 2.04 million $ 327
Apr 11, 2023 $ 0.000026
+0.40%
$ 2.05 million $ 452
Apr 10, 2023 $ 0.000026
+15.80%
$ 2.04 million $ 441
Apr 9, 2023 $ 0.0000224
+0.77%
$ 1.76 million $ 274