eShark Token Historical Data

ESHK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000222
+5.52%
$ 1.74 million $ 287
Apr 7, 2023 $ 0.000021
+0.74%
$ 1.65 million $ 328
Apr 6, 2023 $ 0.0000209
-2.20%
$ 1.64 million $ 204
Apr 5, 2023 $ 0.0000213
-8.60%
$ 1.68 million $ 275
Apr 4, 2023 $ 0.0000233
-12.63%
$ 1.84 million $ 321
Apr 3, 2023 $ 0.0000268
-15.70%
$ 2.11 million $ 421
Apr 2, 2023 $ 0.0000297
+0.04%
$ 2.34 million $ 190
Apr 1, 2023 $ 0.0000297
-0.58%
$ 2.33 million $ 363
Mar 31, 2023 $ 0.0000299
+56.30%
$ 2.35 million $ 426
Mar 30, 2023 $ 0.0000191
-15.55%
$ 1.5 million $ 417
Mar 29, 2023 $ 0.0000226
+18.97%
$ 1.78 million $ 426
Mar 28, 2023 $ 0.000019
-50.52%
$ 1.5 million $ 578
Mar 27, 2023 $ 0.0000192
-1.14%
$ 1.51 million $ 268
Mar 26, 2023 $ 0.0000194
-1.51%
$ 1.53 million $ 185
Mar 25, 2023 $ 0.0000197
+0.12%
$ 1.55 million $ 229
Mar 24, 2023 $ 0.0000197
-0.59%
$ 1.55 million $ 281
Mar 23, 2023 $ 0.0000198
+0.72%
$ 1.56 million $ 259
Mar 22, 2023 $ 0.0000197
-0.87%
$ 1.55 million $ 266
Mar 21, 2023 $ 0.0000198
-0.35%
$ 1.56 million $ 293
Mar 20, 2023 $ 0.0000199
+0.23%
$ 1.57 million $ 291
Mar 19, 2023 $ 0.00002
+0.17%
$ 1.57 million $ 174
Mar 18, 2023 $ 0.00002
+0.81%
$ 1.57 million $ 307
Mar 17, 2023 $ 0.0000198
+0.02%
$ 1.56 million $ 327
Mar 16, 2023 $ 0.0000198
+0.04%
$ 1.56 million $ 234
Mar 15, 2023 $ 0.0000198
-0.06%
$ 1.56 million $ 246
Mar 14, 2023 $ 0.0000198
+6.33%
$ 1.56 million $ 296
Mar 13, 2023 $ 0.0000187
+9.76%
$ 1.47 million $ 286
Mar 12, 2023 $ 0.000017
-9.25%
$ 1.34 million $ 151
Mar 11, 2023 $ 0.0000187
+1.98%
$ 1.47 million $ 152
Mar 10, 2023 $ 0.0000184
+0.72%
$ 1.44 million $ 230
Mar 9, 2023 $ 0.0000182
-1.32%
$ 1.43 million $ 281
Mar 8, 2023 $ 0.0000185
-2.05%
$ 1.45 million $ 273
Mar 7, 2023 $ 0.0000189
+0.19%
$ 1.49 million $ 308
Mar 6, 2023 $ 0.0000188
-0.50%
$ 1.48 million $ 231
Mar 5, 2023 $ 0.0000189
-1.29%
$ 1.49 million $ 236
Mar 4, 2023 $ 0.0000192
+0.24%
$ 1.51 million $ 292
Mar 3, 2023 $ 0.0000191
-3.05%
$ 1.5 million $ 312
Mar 2, 2023 $ 0.0000197
+0.65%
$ 1.55 million $ 299
Mar 1, 2023 $ 0.0000196
-1.33%
$ 1.54 million $ 319
Feb 28, 2023 $ 0.0000199
-1.14%
$ 1.56 million $ 274
Feb 27, 2023 $ 0.0000201
-2.39%
$ 1.58 million $ 291
Feb 26, 2023 $ 0.0000206
-0.36%
$ 1.62 million $ 169
Feb 25, 2023 $ 0.0000206
-0.27%
$ 1.62 million $ 298
Feb 24, 2023 $ 0.0000207
-4.67%
$ 1.63 million $ 313
Feb 23, 2023 $ 0.0000217
-0.24%
$ 1.71 million $ 331
Feb 22, 2023 $ 0.0000217
-3.32%
$ 1.71 million $ 237
Feb 21, 2023 $ 0.0000225
-3.26%
$ 1.77 million $ 270
Feb 20, 2023 $ 0.0000233
-2.69%
$ 1.83 million $ 379
Feb 19, 2023 $ 0.0000239
-1.56%
$ 1.88 million $ 429
Feb 18, 2023 $ 0.0000243
+0.26%
$ 1.91 million $ 166