eShark Token Historical Data

ESHK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0000242
+35.37%
$ 1.9 million $ 242
Feb 16, 2023 $ 0.0000179
+9.32%
$ 1.41 million $ 385
Feb 15, 2023 $ 0.0000163
-9.78%
$ 1.29 million $ 425
Feb 14, 2023 $ 0.0000181
-13.74%
$ 1.43 million $ 366
Feb 13, 2023 $ 0.000021
-22.03%
$ 1.65 million $ 1,314
Feb 12, 2023 $ 0.0000269
-5.54%
$ 2.12 million $ 539
Feb 11, 2023 $ 0.0000285
-9.67%
$ 2.24 million $ 449
Feb 10, 2023 $ 0.0000315
-14.59%
$ 2.48 million $ 839
Feb 9, 2023 $ 0.000037
-4.98%
$ 2.91 million $ 640
Feb 8, 2023 $ 0.0000389
-9.28%
$ 3.06 million $ 1,416
Feb 7, 2023 $ 0.0000429
-3.00%
$ 3.37 million $ 1,002
Feb 6, 2023 $ 0.0000443
-1.58%
$ 3.48 million $ 890
Feb 5, 2023 $ 0.000045
+13.39%
$ 3.54 million $ 589
Feb 4, 2023 $ 0.0000397
-5.04%
$ 3.12 million $ 636
Feb 3, 2023 $ 0.0000418
-14.14%
$ 3.29 million $ 646
Feb 2, 2023 $ 0.0000487
-0.96%
$ 3.83 million $ 932
Feb 1, 2023 $ 0.0000492
-0.02%
$ 3.87 million $ 691
Jan 31, 2023 $ 0.0000491
-0.68%
$ 3.87 million $ 690
Jan 30, 2023 $ 0.0000495
-0.77%
$ 3.89 million $ 592
Jan 29, 2023 $ 0.0000498
+8.45%
$ 3.92 million $ 864
Jan 28, 2023 $ 0.000046
-11.17%
$ 3.62 million $ 812
Jan 27, 2023 $ 0.0000518
-6.57%
$ 4.07 million $ 783
Jan 26, 2023 $ 0.0000553
-4.65%
$ 4.35 million $ 770
Jan 25, 2023 $ 0.0000579
-2.03%
$ 4.55 million $ 830
Jan 24, 2023 $ 0.0000592
+0.24%
$ 4.66 million $ 549
Jan 23, 2023 $ 0.0000589
+0.15%
$ 4.64 million $ 434
Jan 22, 2023 $ 0.0000588
-0.72%
$ 4.62 million $ 739
Jan 21, 2023 $ 0.0000593
+1.00%
$ 4.67 million $ 742
Jan 20, 2023 $ 0.0000587
-0.52%
$ 4.62 million $ 646
Jan 19, 2023 $ 0.000059
-0.15%
$ 4.64 million $ 631
Jan 18, 2023 $ 0.0000591
-0.05%
$ 4.65 million $ 517
Jan 17, 2023 $ 0.0000591
+0.06%
$ 4.65 million $ 682
Jan 16, 2023 $ 0.0000591
+0.27%
$ 4.65 million $ 793
Jan 15, 2023 $ 0.0000589
-0.56%
$ 4.64 million $ 610
Jan 14, 2023 $ 0.0000592
-0.05%
$ 4.66 million $ 562
Jan 13, 2023 $ 0.0000591
-0.12%
$ 4.65 million $ 923
Jan 12, 2023 $ 0.0000592
+0.43%
$ 4.66 million $ 576
Jan 11, 2023 $ 0.0000588
-0.87%
$ 4.63 million $ 919
Jan 10, 2023 $ 0.0000593
-0.63%
$ 4.67 million $ 473
Jan 9, 2023 $ 0.0000596
+0.56%
$ 4.69 million $ 949
Jan 8, 2023 $ 0.0000593
-0.04%
$ 4.67 million $ 508
Jan 7, 2023 $ 0.0000593
-0.77%
$ 4.67 million $ 580
Jan 6, 2023 $ 0.0000598
+0.04%
$ 4.71 million $ 779
Jan 5, 2023 $ 0.0000598
-0.10%
$ 4.71 million $ 822
Jan 4, 2023 $ 0.0000598
-0.05%
$ 4.71 million $ 762
Jan 3, 2023 $ 0.0000599
-0.14%
$ 4.71 million $ 714
Jan 2, 2023 $ 0.0000599
+0.28%
$ 4.72 million $ 875
Jan 1, 2023 $ 0.0000598
+1.00%
$ 4.7 million $ 581
Dec 31, 2022 $ 0.0000592
-0.32%
$ 4.66 million $ 685
Dec 30, 2022 $ 0.0000594
+14.26%
$ 4.67 million $ 861