eShark Token Historical Data

ESHK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0000519
-12.90%
$ 4.09 million $ 718
Dec 28, 2022 $ 0.0000596
-3.30%
$ 4.69 million $ 769
Dec 27, 2022 $ 0.0000617
+0.32%
$ 4.85 million $ 888
Dec 26, 2022 $ 0.0000614
-0.22%
$ 4.84 million $ 885
Dec 25, 2022 $ 0.0000616
-0.05%
$ 4.85 million $ 646
Dec 24, 2022 $ 0.0000616
-0.04%
$ 4.85 million $ 694
Dec 23, 2022 $ 0.0000616
+0.09%
$ 4.85 million $ 833
Dec 22, 2022 $ 0.0000616
+2.71%
$ 4.85 million $ 726
Dec 21, 2022 $ 0.00006
-0.36%
$ 4.72 million $ 743
Dec 20, 2022 $ 0.0000602
+6.11%
$ 4.74 million $ 837
Dec 19, 2022 $ 0.0000568
-8.02%
$ 4.47 million $ 840
Dec 18, 2022 $ 0.0000617
+0.38%
$ 4.86 million $ 564
Dec 17, 2022 $ 0.0000615
-0.60%
$ 4.84 million $ 618
Dec 16, 2022 $ 0.0000619
+0.33%
$ 4.87 million $ 630
Dec 15, 2022 $ 0.0000618
+1.70%
$ 4.86 million $ 656
Dec 14, 2022 $ 0.0000608
-0.03%
$ 4.78 million $ 279
Dec 13, 2022 $ 0.0000608
-0.13%
$ 4.78 million $ 640
Dec 12, 2022 $ 0.0000608
-0.82%
$ 4.79 million $ 912
Dec 11, 2022 $ 0.0000613
-1.01%
$ 4.82 million $ 583
Dec 10, 2022 $ 0.0000619
-0.40%
$ 4.87 million $ 952
Dec 9, 2022 $ 0.0000622
+2.77%
$ 4.9 million $ 884
Dec 8, 2022 $ 0.0000604
-0.94%
$ 4.76 million $ 606
Dec 7, 2022 $ 0.000061
+26.71%
$ 4.8 million $ 927
Dec 6, 2022 $ 0.0000618
+23.58%
$ 4.86 million $ 867
Dec 5, 2022 $ 0.00005
+1.33%
$ 3.93 million $ 950
Dec 4, 2022 $ 0.0000493
-24.29%
$ 3.88 million $ 798
Dec 3, 2022 $ 0.0000651
-1.22%
$ 5.12 million $ 983
Dec 2, 2022 $ 0.0000658
-1.54%
$ 5.18 million $ 821
Dec 1, 2022 $ 0.0000669
-0.07%
$ 5.27 million $ 979
Nov 30, 2022 $ 0.000067
+17.23%
$ 5.27 million $ 989
Nov 29, 2022 $ 0.0000571
-20.53%
$ 4.5 million $ 892
Nov 28, 2022 $ 0.0000719
-8.93%
$ 5.66 million $ 854
Nov 27, 2022 $ 0.0000791
-2.42%
$ 6.23 million $ 1,037
Nov 26, 2022 $ 0.0000811
-0.61%
$ 6.38 million $ 933
Nov 25, 2022 $ 0.0000816
+0.97%
$ 6.42 million $ 744
Nov 24, 2022 $ 0.0000808
-1.85%
$ 6.36 million $ 1,050
Nov 23, 2022 $ 0.0000824
+3.55%
$ 6.49 million $ 1,214
Nov 22, 2022 $ 0.0000797
-13.77%
$ 6.27 million $ 1,209
Nov 21, 2022 $ 0.0000925
+0.71%
$ 7.28 million $ 990
Nov 20, 2022 $ 0.0000917
-1.03%
$ 7.22 million $ 1,000
Nov 19, 2022 $ 0.0000927
+1.31%
$ 7.29 million $ 1,208
Nov 18, 2022 $ 0.0000915
-0.67%
$ 7.2 million $ 1,079
Nov 17, 2022 $ 0.0000921
-0.44%
$ 7.25 million $ 1,199
Nov 16, 2022 $ 0.0000925
-0.10%
$ 7.28 million $ 1,371
Nov 15, 2022 $ 0.0000925
-0.10%
$ 7.28 million $ 1,188
Nov 14, 2022 $ 0.0000925
-0.39%
$ 7.28 million $ 984
Nov 13, 2022 $ 0.000093
+4.90%
$ 7.32 million $ 907
Nov 12, 2022 $ 0.0000887
-4.16%
$ 6.98 million $ 1,055
Nov 11, 2022 $ 0.0000922
-1.03%
$ 7.26 million $ 1,036
Nov 10, 2022 $ 0.0000932
+0.88%
$ 7.34 million $ 1,053