eShark Token Historical Data

ESHK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000931
+2.52%
$ 7.32 million $ 986
Nov 8, 2022 $ 0.0000909
-2.84%
$ 7.15 million $ 1,137
Nov 7, 2022 $ 0.0000936
-0.93%
$ 7.36 million $ 1,116
Nov 6, 2022 $ 0.0000945
+0.69%
$ 7.44 million $ 835
Nov 5, 2022 $ 0.0000939
+2.70%
$ 7.39 million $ 1,218
Nov 4, 2022 $ 0.0000914
-4.77%
$ 7.2 million $ 918
Nov 3, 2022 $ 0.000096
-0.69%
$ 7.55 million $ 1,114
Nov 2, 2022 $ 0.0000966
-0.45%
$ 7.6 million $ 1,195
Nov 1, 2022 $ 0.000097
+4.27%
$ 7.63 million $ 996
Oct 31, 2022 $ 0.000093
+14.87%
$ 7.32 million $ 1,063
Oct 30, 2022 $ 0.0000809
-18.25%
$ 6.37 million $ 915
Oct 29, 2022 $ 0.0000988
-0.49%
$ 7.78 million $ 740
Oct 28, 2022 $ 0.0000993
+4.35%
$ 7.81 million $ 925
Oct 27, 2022 $ 0.0000952
-0.61%
$ 7.49 million $ 1,527
Oct 26, 2022 $ 0.0000959
-5.60%
$ 7.55 million $ 1,012
Oct 25, 2022 $ 0.000101
-0.17%
$ 7.99 million $ 1,611
Oct 24, 2022 $ 0.000102
+0.06%
$ 8 million $ 1,030
Oct 23, 2022 $ 0.000102
+1.57%
$ 8 million $ 927
Oct 22, 2022 $ 0.0001
+0.04%
$ 7.88 million $ 1,257
Oct 21, 2022 $ 0.0001
-2.02%
$ 7.87 million $ 1,761
Oct 20, 2022 $ 0.000102
-0.12%
$ 8.03 million $ 683
Oct 19, 2022 $ 0.000102
-0.75%
$ 8.05 million $ 1,129
Oct 18, 2022 $ 0.000103
-0.14%
$ 8.1 million $ 1,219
Oct 17, 2022 $ 0.000103
-0.21%
$ 8.11 million $ 998
Oct 16, 2022 $ 0.000103
-0.12%
$ 8.13 million $ 1,419
Oct 15, 2022 $ 0.000103
-0.52%
$ 8.14 million $ 1,445
Oct 14, 2022 $ 0.000104
-5.46%
$ 8.18 million $ 1,284
Oct 13, 2022 $ 0.00011
-20.14%
$ 8.66 million $ 1,383
Oct 12, 2022 $ 0.000138
-0.67%
$ 10.84 million $ 1,769
Oct 11, 2022 $ 0.000139
-1.93%
$ 10.91 million $ 3,400
Oct 10, 2022 $ 0.000141
-8.63%
$ 11.13 million $ 3,135
Oct 9, 2022 $ 0.000155
+18.97%
$ 12.18 million $ 2,138
Oct 8, 2022 $ 0.00013
-17.50%
$ 10.24 million $ 1,480
Oct 7, 2022 $ 0.000158
-0.61%
$ 12.4 million $ 4,534
Oct 6, 2022 $ 0.000159
+5.49%
$ 12.48 million $ 11,314
Oct 5, 2022 $ 0.000151
+5.90%
$ 11.86 million $ 12,507
Oct 4, 2022 $ 0.000142
-12.46%
$ 11.2 million $ 18,490
Oct 3, 2022 $ 0.000163
-4.69%
$ 12.8 million $ 19,176
Oct 2, 2022 $ 0.000171
-0.11%
$ 13.44 million $ 23,641
Oct 1, 2022 $ 0.000171
+0.51%
$ 13.46 million $ 17,672
Sep 30, 2022 $ 0.00017
-2.48%
$ 13.38 million $ 22,691
Sep 29, 2022 $ 0.000174
-0.27%
$ 13.7 million $ 24,255
Sep 28, 2022 $ 0.000175
-2.52%
$ 13.75 million $ 24,891
Sep 27, 2022 $ 0.000179
-0.14%
$ 14.1 million $ 29,193
Sep 26, 2022 $ 0.000179
-1.12%
$ 14.11 million $ 27,515
Sep 25, 2022 $ 0.000181
-1.37%
$ 14.26 million $ 31,554
Sep 24, 2022 $ 0.000182
-1.46%
$ 14.34 million $ 39,532
Sep 23, 2022 $ 0.000187
-0.02%
$ 14.73 million $ 42,257
Download