eShark Token Historical Data

ESHK
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₅642
+0.29%
$ -- $ 12
Sep 4, 2023 $ 0.0₅64
-8.68%
$ 318,192 $ 48
Sep 3, 2023 $ 0.0₅701
+16.19%
$ 348,482 $ 239
Sep 2, 2023 $ 0.0₅603
+30.30%
$ 299,805 $ 380
Sep 1, 2023 $ 0.000015
-26.04%
$ 863,496 $ 1,047
Aug 31, 2023 $ 0.0000202
+1.86%
$ 1.17 million $ 151
Aug 30, 2023 $ 0.0000199
-0.37%
$ 1.15 million $ 133
Aug 29, 2023 $ 0.0000199
-0.15%
$ 1.15 million $ 205
Aug 28, 2023 $ 0.00002
-0.35%
$ 1.15 million $ 244
Aug 27, 2023 $ 0.00002
+0.30%
$ 1.16 million $ 208
Aug 26, 2023 $ 0.00002
+0.17%
$ 1.15 million $ 216
Aug 25, 2023 $ 0.0000199
-0.25%
$ 1.15 million $ 255
Aug 24, 2023 $ 0.00002
+0.91%
$ 1.15 million $ 166
Aug 23, 2023 $ 0.0000198
+0.60%
$ 1.14 million $ 252
Aug 22, 2023 $ 0.0000197
-0.77%
$ 1.14 million $ 251
Aug 21, 2023 $ 0.0000199
-0.61%
$ 1.15 million $ 249
Aug 20, 2023 $ 0.00002
-0.30%
$ 1.15 million $ 245
Aug 19, 2023 $ 0.00002
+0.67%
$ 1.16 million $ 325
Aug 18, 2023 $ 0.0000199
+0.55%
$ 1.15 million $ 324
Aug 17, 2023 $ 0.0000198
-0.59%
$ 1.14 million $ 163
Aug 16, 2023 $ 0.0000199
-1.26%
$ 1.15 million $ 228
Aug 15, 2023 $ 0.0000202
+0.13%
$ 1.17 million $ 383
Aug 14, 2023 $ 0.0000202
+2.50%
$ 1.16 million $ 313
Aug 13, 2023 $ 0.0000197
-0.81%
$ 1.13 million $ 197
Aug 12, 2023 $ 0.0000198
+0.63%
$ 1.14 million $ 258
Aug 11, 2023 $ 0.0000197
-0.50%
$ 1.14 million $ 349
Aug 10, 2023 $ 0.0000198
+0.47%
$ 1.14 million $ 409
Aug 9, 2023 $ 0.0000197
-0.03%
$ 1.14 million $ 375
Aug 8, 2023 $ 0.0000197
+0.08%
$ 1.14 million $ 316
Aug 7, 2023 $ 0.0000197
+0.03%
$ 1.14 million $ 339
Aug 6, 2023 $ 0.0000197
-0.26%
$ 1.13 million $ 298
Aug 5, 2023 $ 0.0000197
+0.62%
$ 1.14 million $ 307
Aug 4, 2023 $ 0.0000196
-1.09%
$ 1.13 million $ 253
Aug 3, 2023 $ 0.0000198
+2.12%
$ 1.14 million $ 224
Aug 2, 2023 $ 0.0000194
-0.74%
$ 1.12 million $ 313
Aug 1, 2023 $ 0.0000195
+0.23%
$ 1.13 million $ 360
Jul 31, 2023 $ 0.0000195
+1.56%
$ 1.12 million $ 357
Jul 30, 2023 $ 0.0000192
-0.63%
$ 1.11 million $ 236
Jul 29, 2023 $ 0.0000193
+1.07%
$ 1.11 million $ 295
Jul 28, 2023 $ 0.0000191
-0.94%
$ 1.1 million $ 215
Jul 27, 2023 $ 0.0000193
+3.04%
$ 1.11 million $ 334
Jul 26, 2023 $ 0.0000187
+0.08%
$ 1.08 million $ 307
Jul 25, 2023 $ 0.0000187
-0.06%
$ 1.08 million $ 331
Jul 24, 2023 $ 0.0000187
-0.46%
$ 1.08 million $ 372
Jul 23, 2023 $ 0.0000188
-0.22%
$ 1.08 million $ 277
Jul 22, 2023 $ 0.0000188
+1.19%
$ 1.09 million $ 259
Jul 21, 2023 $ 0.0000186
-1.06%
$ 1.07 million $ 331
Jul 20, 2023 $ 0.0000188
-4.58%
$ 1.09 million $ 464
Jul 19, 2023 $ 0.0000197
+1.63%
$ 1.14 million $ 286
Jul 18, 2023 $ 0.0000194
-0.07%
$ 1.12 million $ 351
Download