eShark Token Historical Data

ESHK
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₅642
-8.43%
$ -- $ 61
Aug 28 $ 0.0₅701
-65.01%
$ 348,482 $ 2,399
Aug 21 $ 0.00002
+0.00%
$ 1.16 million $ 1,389
Aug 14 $ 0.00002
+1.84%
$ 1.15 million $ 1,736
Aug 7 $ 0.0000198
+0.70%
$ 1.13 million $ 2,046
Jul 31 $ 0.0000197
+2.39%
$ 1.13 million $ 2,113
Jul 24 $ 0.0000192
+2.14%
$ 1.11 million $ 2,089
Jul 17 $ 0.0000188
-3.88%
$ 1.08 million $ 2,332
Jul 10 $ 0.0000196
+0.33%
$ 1.13 million $ 2,107
Jul 3 $ 0.0000195
-2.90%
$ 1.13 million $ 2,339
Jun 26 $ 0.0000201
+6.79%
$ 1.58 million $ 2,077
Jun 19 $ 0.000019
+3.05%
$ 1.48 million $ 1,702
Jun 12 $ 0.0000182
-3.24%
$ 1.45 million $ 1,400
Jun 5 $ 0.0000188
+0.91%
$ 1.48 million $ 1,620
May 29 $ 0.0000186
+5.79%
$ 1.47 million $ 1,612
May 22 $ 0.0000177
-0.62%
$ 1.38 million $ 1,634
May 15 $ 0.0000178
-6.11%
$ 1.4 million $ 1,423
May 8 $ 0.0000193
+10.82%
$ 1.49 million $ 1,590
May 1 $ 0.0000174
-15.14%
$ 1.37 million $ 1,742
Apr 24 $ 0.0000217
-11.60%
$ 1.61 million $ 1,734
Apr 17 $ 0.0000244
+1.44%
$ 1.93 million $ 1,575
Apr 10 $ 0.0000241
+7.60%
$ 1.89 million $ 2,022
Apr 3 $ 0.0000224
-29.38%
$ 1.76 million $ 2,111
Mar 27 $ 0.0000297
+52.71%
$ 2.34 million $ 2,668
Mar 20 $ 0.0000197
-0.82%
$ 1.53 million $ 1,620
Mar 13 $ 0.00002
+17.23%
$ 1.57 million $ 1,696
Mar 6 $ 0.0000187
-1.27%
$ 1.34 million $ 1,476
Feb 27 $ 0.0000189
-8.12%
$ 1.49 million $ 2,023
Feb 20 $ 0.0000206
-13.90%
$ 1.62 million $ 1,996
Feb 13 $ 0.0000239
-11.11%
$ 1.88 million $ 3,326
Feb 6 $ 0.0000269
-40.18%
$ 2.12 million $ 5,775
Jan 30 $ 0.000045
-9.81%
$ 3.54 million $ 4,776
Jan 23 $ 0.000046
-21.91%
$ 3.92 million $ 4,177
Jan 16 $ 0.0000588
-0.32%
$ 4.62 million $ 4,750
Jan 9 $ 0.0000589
-0.53%
$ 4.64 million $ 5,012
Jan 2 $ 0.0000593
-0.77%
$ 4.67 million $ 5,039
Dec 26 $ 0.0000598
-2.92%
$ 4.7 million $ 5,386
Dec 19 $ 0.0000616
-0.18%
$ 4.85 million $ 5,319
Dec 12 $ 0.0000617
+0.61%
$ 4.86 million $ 4,300
Dec 5 $ 0.0000619
+25.53%
$ 4.82 million $ 5,186
Nov 28 $ 0.0000493
-37.58%
$ 3.88 million $ 6,317
Nov 21 $ 0.0000811
-11.69%
$ 6.23 million $ 6,140
Nov 14 $ 0.0000927
-0.25%
$ 7.22 million $ 7,029
Nov 7 $ 0.000093
-1.52%
$ 7.32 million $ 7,289
Oct 31 $ 0.0000945
+16.73%
$ 7.44 million $ 7,338
Oct 24 $ 0.0000809
-20.33%
$ 6.37 million $ 7,760
Oct 17 $ 0.000102
-1.63%
$ 8 million $ 7,974
Oct 10 $ 0.000103
-33.22%
$ 8.13 million $ 13,835
Oct 3 $ 0.000155
-9.35%
$ 12.18 million $ 69,641
Sep 26 $ 0.000171
-5.79%
$ 13.44 million $ 169,857
Download