DaxxPlatinum Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2020 $ 0.00212
+3.61%
$ -- $ 4
Jan 21, 2020 $ 0.00205
+20.30%
$ -- $ 5
Jan 20, 2020 $ 0.0017
-4.58%
$ -- $ 21
Jan 19, 2020 $ 0.00178
-12.88%
$ -- $ 2
Jan 18, 2020 $ 0.00205
+12.18%
$ -- $ 6
Jan 17, 2020 $ 0.00183
+4.88%
$ -- $ 10
Jan 16, 2020 $ 0.00174
-7.45%
$ -- $ 10
Jan 15, 2020 $ 0.00188
+1.98%
$ -- $ 23
Jan 14, 2020 $ 0.00185
+14.43%
$ -- $ 28
Jan 13, 2020 $ 0.00161
-6.38%
$ -- $ 22
Jan 12, 2020 $ 0.00172
-3.79%
$ -- $ 11
Jan 11, 2020 $ 0.00179
+0.28%
$ -- $ 19
Jan 10, 2020 $ 0.00179
+19.58%
$ -- $ 16
Jan 9, 2020 $ 0.00149
-21.42%
$ -- $ 17
Jan 8, 2020 $ 0.0019
+4.02%
$ -- $ 22
Jan 7, 2020 $ 0.00183
+16.78%
$ -- $ 7
Jan 6, 2020 $ 0.00157
-14.82%
$ -- $ 25
Jan 5, 2020 $ 0.00184
+18.41%
$ -- $ 18
Jan 4, 2020 $ 0.00155
-0.08%
$ -- $ 8
Jan 3, 2020 $ 0.00155
-12.32%
$ -- $ 19
Jan 2, 2020 $ 0.00177
+14.50%
$ -- $ 17
Jan 1, 2020 $ 0.00155
-8.64%
$ -- $ 9
Dec 31, 2019 $ 0.00169
+9.50%
$ -- $ 6
Dec 30, 2019 $ 0.00155
-8.37%
$ -- $ 16
Dec 29, 2019 $ 0.00169
+16.79%
$ -- $ 4
Dec 28, 2019 $ 0.00145
-3.82%
$ -- $ 16
Dec 27, 2019 $ 0.0015
-20.48%
$ -- $ 17
Dec 26, 2019 $ 0.00189
-4.83%
$ -- $ 22
Dec 25, 2019 $ 0.00198
-28.80%
$ -- $ 4
Dec 24, 2019 $ 0.00279
-5.66%
$ -- $ 40
Dec 23, 2019 $ 0.00295
+81.97%
$ -- $ 33
Dec 22, 2019 $ 0.00162
-9.40%
$ -- $ 47
Dec 21, 2019 $ 0.00179
+12.83%
$ -- $ 20
Dec 20, 2019 $ 0.00159
+0.60%
$ -- $ 19
Dec 19, 2019 $ 0.00158
-4.35%
$ -- $ 20
Dec 18, 2019 $ 0.00165
+19.14%
$ -- $ 3
Dec 17, 2019 $ 0.00139
-6.11%
$ -- $ 17
Dec 16, 2019 $ 0.00148
-12.39%
$ -- $ 17
Dec 15, 2019 $ 0.00169
+6.74%
$ -- $ 23
Dec 14, 2019 $ 0.00158
-13.68%
$ -- $ 7
Dec 13, 2019 $ 0.00183
+12.29%
$ -- $ 19
Dec 12, 2019 $ 0.00163
+1.77%
$ -- $ 19
Dec 11, 2019 $ 0.0016
-3.83%
$ -- $ 16
Dec 10, 2019 $ 0.00166
-4.41%
$ -- $ 21
Dec 9, 2019 $ 0.00174
-2.29%
$ -- $ 17
Dec 8, 2019 $ 0.00178
-15.17%
$ -- $ 6
Dec 7, 2019 $ 0.0021
+35.43%
$ -- $ 2
Dec 6, 2019 $ 0.00155
-0.67%
$ -- $ 21
Dec 5, 2019 $ 0.00156
-19.64%
$ -- $ 25
Download