DaxxPlatinum Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.00212
+25.30%
$ -- $ 319
Dec 2019 $ 0.00169
-22.73%
$ -- $ 528
Nov 2019 $ 0.00219
+10.00%
$ -- $ 512
Oct 2019 $ 0.00199
+140.32%
$ -- $ 155
Sep 2019 $ 0.000829
-70.79%
$ -- $ 63,828
Aug 2019 $ 0.00284
-26.55%
$ -- $ 11,570
Jul 2019 $ 0.00387
-99.08%
$ -- $ 235,524
Jun 2019 $ 0.421
+86.83%
$ -- $ 1.63 million
May 2019 $ 0.226
+128.93%
$ -- $ 1.11 million
Apr 2019 $ 0.0985
+13.82%
$ -- $ 16,448
Download