Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaxxPlatinum Historical Data

DXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 20 $0.00212
+18.90%
$-- $30
Jan 13 $0.00178
+3.54%
$-- $101
Jan 6 $0.00172
-6.23%
$-- $116
Dec 30 $0.00184
+8.88%
$-- $94
Dec 23 $0.00169
+3.97%
$-- $136
Dec 16 $0.00162
-3.77%
$-- $143
Dec 9 $0.00169
-5.27%
$-- $122
Dec 2 $0.00178
+1.69%
$-- $101
Nov 25 $0.00175
+16.47%
$-- $92
Nov 18 $0.0015
-25.03%
$-- $100
Nov 11 $0.00201
+7.24%
$-- $152
Nov 4 $0.00187
+59.96%
$-- $145
Oct 28 $0.00117
-38.22%
$-- $58
Oct 21 $0.00189
+7.56%
$-- $45
Oct 14 $0.00176
-20.09%
$-- $49
Oct 7 $0.0022
+30.25%
$-- $27
Sep 30 $0.000849
+4.87%
$-- $8
Sep 23 $0.00255
-2.33%
$-- $75
Sep 16 $0.00261
-50.45%
$-- $51,929
Sep 9 $0.00527
+8.88%
$-- $4,309
Sep 2 $0.00484
+7.34%
$-- $6,667
Aug 26 $0.00452
+157.13%
$-- $4,076
Aug 19 $0.00176
-14.76%
$-- $2,261
Aug 12 $0.00206
+14.47%
$-- $1,823
Aug 5 $0.0018
-56.45%
$-- $3,353
Jul 29 $0.00413
+8.38%
$-- $1,763
Jul 22 $0.00381
+99.75%
$-- $3,102
Jul 15 $0.00191
-86.91%
$-- $3,689
Jul 8 $0.0146
-11.92%
$-- $19,603
Jul 1 $0.0166
-96.07%
$-- $208,268
Jun 24 $0.421
+52.50%
$-- $723,109
Jun 17 $0.276
+128.33%
$-- $520,810
Jun 10 $0.121
+14.73%
$-- $147,168
Jun 3 $0.105
-43.96%
$-- $174,764
May 27 $0.188
-35.53%
$-- $301,216
May 20 $0.292
+120.26%
$-- $464,674
May 13 $0.134
+11.90%
$-- $159,737
May 6 $0.12
+13.49%
$-- $159,577
Apr 29 $0.106
+21.95%
$-- $112,323
Download