DaxxPlatinum Historical Data

DXP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00196
+24.38%
$ -- $ 14
Dec 3, 2019 $ 0.00158
-10.32%
$ -- $ 16
Dec 2, 2019 $ 0.00176
+0.31%
$ -- $ 17
Dec 1, 2019 $ 0.00175
-20.11%
$ -- $ 4
Nov 30, 2019 $ 0.00219
+38.02%
$ -- $ 2
Nov 29, 2019 $ 0.00159
+0.05%
$ -- $ 16
Nov 28, 2019 $ 0.00159
-25.11%
$ -- $ 17
Nov 27, 2019 $ 0.00212
+43.85%
$ -- $ 16
Nov 26, 2019 $ 0.00148
-23.74%
$ -- $ 19
Nov 25, 2019 $ 0.00193
+28.54%
$ -- $ 19
Nov 24, 2019 $ 0.0015
-16.87%
$ -- $ 6
Nov 23, 2019 $ 0.00181
-15.50%
$ -- $ 20
Nov 22, 2019 $ 0.00213
+1.80%
$ -- $ 17
Nov 21, 2019 $ 0.0021
+24.38%
$ -- $ 23
Nov 20, 2019 $ 0.00169
-3.23%
$ -- $ 14
Nov 19, 2019 $ 0.00174
+4.26%
$ -- $ 15
Nov 18, 2019 $ 0.00167
-16.68%
$ -- $ 5
Nov 17, 2019 $ 0.00201
+7.39%
$ -- $ 26
Nov 16, 2019 $ 0.00187
-5.05%
$ -- $ 21
Nov 15, 2019 $ 0.00197
+10.11%
$ -- $ 20
Nov 14, 2019 $ 0.00179
-13.28%
$ -- $ 22
Nov 13, 2019 $ 0.00206
-2.90%
$ -- $ 20
Nov 12, 2019 $ 0.00212
+6.61%
$ -- $ 22
Nov 11, 2019 $ 0.00199
+6.53%
$ -- $ 22
Nov 10, 2019 $ 0.00187
-3.50%
$ -- $ 20
Nov 9, 2019 $ 0.00194
+2.25%
$ -- $ 25
Nov 8, 2019 $ 0.0019
-17.77%
$ -- $ 19
Nov 7, 2019 $ 0.00231
+21.18%
$ -- $ 19
Nov 6, 2019 $ 0.0019
-2.68%
$ -- $ 18
Nov 5, 2019 $ 0.00195
-5.31%
$ -- $ 19
Nov 4, 2019 $ 0.00206
+76.32%
$ -- $ 25
Nov 3, 2019 $ 0.00117
-38.81%
$ -- $ 9
Nov 2, 2019 $ 0.00191
-17.52%
$ -- $ 16
Nov 1, 2019 $ 0.00232
+16.36%
$ -- $ 2
Oct 31, 2019 $ 0.00199
+5.10%
$ -- $ 13
Oct 30, 2019 $ 0.0019
-22.30%
$ -- $ 9
Oct 29, 2019 $ 0.00244
+7.47%
$ -- $ 4
Oct 28, 2019 $ 0.00227
+19.89%
$ -- $ 6
Oct 27, 2019 $ 0.00189
-10.00%
$ -- $ 5
Oct 26, 2019 $ 0.0021
+9.68%
$ -- $ 9
Oct 25, 2019 $ 0.00191
+16.81%
$ -- $ 9
Oct 24, 2019 $ 0.00164
-14.44%
$ -- $ 4
Oct 23, 2019 $ 0.00191
+4.46%
$ -- $ 4
Oct 22, 2019 $ 0.00183
+52.37%
$ -- $ 10
Oct 21, 2019 $ 0.0012
-31.82%
$ -- $ 4
Oct 20, 2019 $ 0.00176
-10.49%
$ -- $ 6
Oct 19, 2019 $ 0.00197
+22.05%
$ -- $ 5
Oct 18, 2019 $ 0.00161
-16.39%
$ -- $ 12
Oct 17, 2019 $ 0.00193
+18.14%
$ -- $ 7
Oct 16, 2019 $ 0.00163
-34.57%
$ -- $ 9