DaxxPlatinum Historical Data

DXP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00249
+13.84%
$ -- $ 5
Oct 14, 2019 $ 0.00219
-0.64%
$ -- $ 5
Oct 13, 2019 $ 0.0022
-3.74%
$ -- $ 3
Oct 12, 2019 $ 0.00229
+12.29%
$ -- $ 8
Oct 11, 2019 $ 0.00204
-15.54%
$ -- $ 8
Oct 10, 2019 $ 0.00242
-12.52%
$ -- $ 4
Oct 9, 2019 $ 0.00276
+62.90%
$ -- $ 4
Oct 1, 2019 $ 0.000849
+2.36%
$ -- $ 3
Sep 30, 2019 $ 0.000829
+2.45%
$ -- $ 5
Sep 26, 2019 $ 0.00255
-2.43%
$ -- $ 8
Sep 25, 2019 $ 0.00261
+202.89%
$ -- $ 12
Sep 24, 2019 $ 0.0047
+142.00%
$ -- $ 1
Sep 23, 2019 $ 0.00194
-25.60%
$ -- $ 54
Sep 22, 2019 $ 0.00261
+28.01%
$ -- $ 452
Sep 21, 2019 $ 0.00204
-21.63%
$ -- $ 223
Sep 20, 2019 $ 0.0026
+65.15%
$ -- $ 199
Sep 19, 2019 $ 0.00158
-39.77%
$ -- $ 243
Sep 18, 2019 $ 0.00262
-17.57%
$ -- $ 404
Sep 17, 2019 $ 0.00317
-11.05%
$ -- $ 288
Sep 16, 2019 $ 0.00357
-32.26%
$ -- $ 50,120
Sep 15, 2019 $ 0.00527
+45.36%
$ -- $ 260
Sep 14, 2019 $ 0.00362
-19.95%
$ -- $ 185
Sep 13, 2019 $ 0.00453
+2.46%
$ -- $ 465
Sep 12, 2019 $ 0.00442
+16.49%
$ -- $ 882
Sep 11, 2019 $ 0.00379
+9.22%
$ -- $ 578
Sep 10, 2019 $ 0.00347
-37.71%
$ -- $ 648
Sep 9, 2019 $ 0.00556
+15.00%
$ -- $ 1,292
Sep 8, 2019 $ 0.00484
-22.99%
$ -- $ 1,009
Sep 7, 2019 $ 0.00628
+48.87%
$ -- $ 1,679
Sep 6, 2019 $ 0.00422
+43.13%
$ -- $ 998
Sep 5, 2019 $ 0.00295
-16.60%
$ -- $ 721
Sep 4, 2019 $ 0.00353
-17.10%
$ -- $ 722
Sep 3, 2019 $ 0.00426
+21.99%
$ -- $ 879
Sep 2, 2019 $ 0.00349
-22.54%
$ -- $ 660
Sep 1, 2019 $ 0.00452
+59.12%
$ -- $ 843
Aug 31, 2019 $ 0.00284
+33.92%
$ -- $ 395
Aug 30, 2019 $ 0.00212
+7.41%
$ -- $ 190
Aug 29, 2019 $ 0.00197
-54.11%
$ -- $ 211
Aug 28, 2019 $ 0.0043
-16.16%
$ -- $ 840
Aug 27, 2019 $ 0.00513
+73.69%
$ -- $ 1,141
Aug 26, 2019 $ 0.00295
+67.70%
$ -- $ 455
Aug 25, 2019 $ 0.00176
+7.21%
$ -- $ 225
Aug 24, 2019 $ 0.00164
+8.56%
$ -- $ 214
Aug 23, 2019 $ 0.00151
-13.17%
$ -- $ 231
Aug 22, 2019 $ 0.00174
+7.71%
$ -- $ 230
Aug 21, 2019 $ 0.00161
-39.22%
$ -- $ 235
Aug 20, 2019 $ 0.00266
-22.68%
$ -- $ 430
Aug 19, 2019 $ 0.00342
+65.97%
$ -- $ 696
Aug 18, 2019 $ 0.00206
-26.51%
$ -- $ 231
Aug 17, 2019 $ 0.0028
+72.87%
$ -- $ 480