Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaxxPlatinum Historical Data

DXP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.422
-5.00%
$-- $108,267
Jun 26, 2019 $0.444
+21.46%
$-- $116,758
Jun 25, 2019 $0.366
+31.94%
$-- $105,804
Jun 24, 2019 $0.277
+0.26%
$-- $76,954
Jun 23, 2019 $0.276
-0.11%
$-- $67,525
Jun 22, 2019 $0.277
-7.04%
$-- $67,727
Jun 21, 2019 $0.298
+8.86%
$-- $79,002
Jun 20, 2019 $0.273
-17.64%
$-- $68,107
Jun 19, 2019 $0.332
-33.30%
$-- $91,379
Jun 18, 2019 $0.498
+322.34%
$-- $128,123
Jun 17, 2019 $0.118
-2.64%
$-- $18,947
Jun 16, 2019 $0.121
-1.03%
$-- $16,472
Jun 15, 2019 $0.122
+31.72%
$-- $23,048
Jun 14, 2019 $0.0928
-19.32%
$-- $14,946
Jun 13, 2019 $0.115
-18.82%
$-- $19,749
Jun 12, 2019 $0.142
+6.98%
$-- $24,923
Jun 11, 2019 $0.133
-9.60%
$-- $20,777
Jun 10, 2019 $0.147
+38.94%
$-- $27,252
Jun 9, 2019 $0.105
-21.03%
$-- $16,501
Jun 8, 2019 $0.134
+6.10%
$-- $23,763
Jun 7, 2019 $0.126
-10.67%
$-- $21,168
Jun 6, 2019 $0.141
+35.13%
$-- $28,775
Jun 5, 2019 $0.104
-34.47%
$-- $17,928
Jun 4, 2019 $0.159
-13.01%
$-- $33,079
Jun 3, 2019 $0.183
-2.80%
$-- $33,550
Jun 2, 2019 $0.188
+2.77%
$-- $38,121
Jun 1, 2019 $0.183
-18.79%
$-- $30,987
May 31, 2019 $0.226
+23.12%
$-- $33,349
May 30, 2019 $0.183
-33.19%
$-- $28,239
May 29, 2019 $0.274
-5.03%
$-- $41,495
May 28, 2019 $0.289
-23.24%
$-- $54,293
May 27, 2019 $0.376
+28.83%
$-- $74,732
May 26, 2019 $0.292
+2.15%
$-- $54,380
May 25, 2019 $0.286
-7.83%
$-- $55,472
May 24, 2019 $0.31
-21.59%
$-- $66,047
May 23, 2019 $0.396
+161.05%
$-- $87,347
May 22, 2019 $0.152
-53.03%
$-- $27,889
May 21, 2019 $0.323
-30.63%
$-- $66,076
May 20, 2019 $0.465
+250.83%
$-- $107,463
May 19, 2019 $0.134
-6.16%
$-- $23,738
May 18, 2019 $0.143
+26.73%
$-- $29,008
May 17, 2019 $0.113
-25.37%
$-- $18,275
May 16, 2019 $0.151
+16.58%
$-- $27,463
May 15, 2019 $0.13
+24.82%
$-- $22,191
May 14, 2019 $0.104
-17.17%
$-- $14,671
May 13, 2019 $0.125
+4.61%
$-- $24,390
May 12, 2019 $0.12
-25.10%
$-- $23,318
May 11, 2019 $0.16
+51.18%
$-- $34,946
May 10, 2019 $0.106
-13.83%
$-- $20,700
May 9, 2019 $0.123
+11.21%
$-- $22,603