DaxxPlatinum Historical Data

DXP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.422
-5.00%
$ -- $ 108,267
Jun 26, 2019 $ 0.444
+21.46%
$ -- $ 116,758
Jun 25, 2019 $ 0.366
+31.94%
$ -- $ 105,804
Jun 24, 2019 $ 0.277
+0.26%
$ -- $ 76,954
Jun 23, 2019 $ 0.276
-0.11%
$ -- $ 67,525
Jun 22, 2019 $ 0.277
-7.04%
$ -- $ 67,727
Jun 21, 2019 $ 0.298
+8.86%
$ -- $ 79,002
Jun 20, 2019 $ 0.273
-17.64%
$ -- $ 68,107
Jun 19, 2019 $ 0.332
-33.30%
$ -- $ 91,379
Jun 18, 2019 $ 0.498
+322.34%
$ -- $ 128,123
Jun 17, 2019 $ 0.118
-2.64%
$ -- $ 18,947
Jun 16, 2019 $ 0.121
-1.03%
$ -- $ 16,472
Jun 15, 2019 $ 0.122
+31.72%
$ -- $ 23,048
Jun 14, 2019 $ 0.0928
-19.32%
$ -- $ 14,946
Jun 13, 2019 $ 0.115
-18.82%
$ -- $ 19,749
Jun 12, 2019 $ 0.142
+6.98%
$ -- $ 24,923
Jun 11, 2019 $ 0.133
-9.60%
$ -- $ 20,777
Jun 10, 2019 $ 0.147
+38.94%
$ -- $ 27,252
Jun 9, 2019 $ 0.105
-21.03%
$ -- $ 16,501
Jun 8, 2019 $ 0.134
+6.10%
$ -- $ 23,763
Jun 7, 2019 $ 0.126
-10.67%
$ -- $ 21,168
Jun 6, 2019 $ 0.141
+35.13%
$ -- $ 28,775
Jun 5, 2019 $ 0.104
-34.47%
$ -- $ 17,928
Jun 4, 2019 $ 0.159
-13.01%
$ -- $ 33,079
Jun 3, 2019 $ 0.183
-2.80%
$ -- $ 33,550
Jun 2, 2019 $ 0.188
+2.77%
$ -- $ 38,121
Jun 1, 2019 $ 0.183
-18.79%
$ -- $ 30,987
May 31, 2019 $ 0.226
+23.12%
$ -- $ 33,349
May 30, 2019 $ 0.183
-33.19%
$ -- $ 28,239
May 29, 2019 $ 0.274
-5.03%
$ -- $ 41,495
May 28, 2019 $ 0.289
-23.24%
$ -- $ 54,293
May 27, 2019 $ 0.376
+28.83%
$ -- $ 74,732
May 26, 2019 $ 0.292
+2.15%
$ -- $ 54,380
May 25, 2019 $ 0.286
-7.83%
$ -- $ 55,472
May 24, 2019 $ 0.31
-21.59%
$ -- $ 66,047
May 23, 2019 $ 0.396
+161.05%
$ -- $ 87,347
May 22, 2019 $ 0.152
-53.03%
$ -- $ 27,889
May 21, 2019 $ 0.323
-30.63%
$ -- $ 66,076
May 20, 2019 $ 0.465
+250.83%
$ -- $ 107,463
May 19, 2019 $ 0.134
-6.16%
$ -- $ 23,738
May 18, 2019 $ 0.143
+26.73%
$ -- $ 29,008
May 17, 2019 $ 0.113
-25.37%
$ -- $ 18,275
May 16, 2019 $ 0.151
+16.58%
$ -- $ 27,463
May 15, 2019 $ 0.13
+24.82%
$ -- $ 22,191
May 14, 2019 $ 0.104
-17.17%
$ -- $ 14,671
May 13, 2019 $ 0.125
+4.61%
$ -- $ 24,390
May 12, 2019 $ 0.12
-25.10%
$ -- $ 23,318
May 11, 2019 $ 0.16
+51.18%
$ -- $ 34,946
May 10, 2019 $ 0.106
-13.83%
$ -- $ 20,700
May 9, 2019 $ 0.123
+11.21%
$ -- $ 22,603