R2R Historical Data

R2R
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.247
+0.00%
$ -- $ 500
Apr 27, 2026 $ 0.243
+0.30%
$ -- $ 656
Apr 21, 2026 $ 0.259
+0.00%
$ -- $ 2,725
Apr 20, 2026 $ 0.336
+0.00%
$ -- $ 76
Apr 19, 2026 $ 0.335
+0.00%
$ -- $ 30
Apr 17, 2026 $ 0.353
+0.00%
$ -- $ 5,707
Apr 16, 2026 $ 0.213
+0.00%
$ 2.13 million $ 36
Apr 8, 2026 $ 0.208
-0.07%
$ -- $ 233
Mar 30, 2026 $ 0.198
+0.00%
$ -- $ 42
Mar 29, 2026 $ 0.198
+0.00%
$ -- $ 19
Mar 15, 2026 $ 0.198
+0.17%
$ 1.98 million $ 1,640
Mar 13, 2026 $ 0.182
+0.00%
$ -- $ 817
Mar 11, 2026 $ 0.242
+0.00%
$ -- $ 1,638
Mar 10, 2026 $ 0.286
+0.00%
$ -- $ 181
Feb 18, 2026 $ 0.358
+0.00%
$ 3.58 million $ 41
Feb 9, 2026 $ 0.378
+0.00%
$ -- $ 1,055
Jan 31, 2026 $ 0.412
+0.00%
$ -- $ 31
Jan 24, 2026 $ 0.425
+0.08%
$ -- $ 181
Jan 20, 2026 $ 0.426
+0.04%
$ -- $ 176
Jan 12, 2026 $ 0.424
+0.00%
$ 4.24 million $ 2,393
Jan 11, 2026 $ 0.425
-4.01%
$ 4.25 million $ 3,743
Jan 10, 2026 $ 0.44
-1.37%
$ -- $ 2,327
Jan 8, 2026 $ 0.452
+0.13%
$ -- $ 178
Jan 4, 2026 $ 0.449
-0.32%
$ -- $ 930
Jan 3, 2026 $ 0.453
+0.00%
$ -- $ 142
Nov 10, 2025 $ 0.5
+0.38%
$ 5 million $ 521
Nov 9, 2025 $ 0.496
+0.00%
$ -- $ 229
Nov 8, 2025 $ 0.496
+0.00%
$ 4.96 million $ 26
Nov 6, 2025 $ 0.499
+0.00%
$ -- $ 389
Nov 4, 2025 $ 0.498
+0.00%
$ -- $ 13
Nov 3, 2025 $ 0.496
-0.76%
$ 4.96 million $ 1,791
Nov 2, 2025 $ 0.503
+1.87%
$ -- $ 55,045
Nov 1, 2025 $ 0.536
+0.01%
$ -- $ 47,387
Oct 31, 2025 $ 0.535
-13.83%
$ -- $ 47,152
Download