R2R Historical Data

R2R
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.247
+0.00%
$ 2.47 million $ 500
Apr 27, 1 PM $ 0.243
+0.00%
$ 2.43 million $ 656
Apr 27, 8 AM $ 0.243
+0.00%
$ 2.43 million $ 619
Apr 21, 3 PM $ 0.259
+0.00%
$ 2.59 million $ 2,725
Apr 20, 4 PM $ 0.336
+0.00%
$ 3.36 million $ 76
Apr 19, 10 AM $ 0.335
+0.00%
$ 3.35 million $ 30
Apr 17, 1 PM $ 0.353
+0.00%
$ 3.53 million $ 5,707
Apr 16, 9 PM $ 0.213
+0.00%
$ 2.13 million $ 36
Apr 8, 1 PM $ 0.208
+0.00%
$ 2.08 million $ 233
Apr 8, 1 AM $ 0.208
+0.00%
$ 2.08 million $ 220
Mar 30, 10 AM $ 0.198
+0.00%
$ 1.98 million $ 42
Mar 29, 8 AM $ 0.198
+0.00%
$ 1.98 million $ 19
Mar 15, 7 PM $ 0.198
+0.00%
$ 1.98 million $ 1,640
Mar 15, 2 PM $ 0.198
+0.00%
$ 1.98 million $ 1,551
Mar 13, 10 AM $ 0.182
+0.00%
$ 1.82 million $ 817
Mar 11, 1 PM $ 0.242
+0.00%
$ 2.42 million $ 1,638
Mar 10, 5 AM $ 0.286
+0.00%
$ 2.86 million $ 181
Feb 18, 8 PM $ 0.358
+0.00%
$ 3.58 million $ 41
Feb 9, 2 PM $ 0.378
+0.00%
$ 3.78 million $ 1,055
Jan 31, 10 AM $ 0.412
+0.00%
$ 4.12 million $ 31
Jan 24, 10 AM $ 0.425
+0.00%
$ 4.25 million $ 181
Jan 24, 8 AM $ 0.425
+0.00%
$ 4.25 million $ 31
Jan 20, 12 AM $ 0.426
+0.04%
$ 4.26 million $ 176
Jan 12, 10 PM $ 0.424
+0.00%
$ 4.24 million $ 2,393
Jan 11, 9 PM $ 0.425
-4.01%
$ 4.25 million $ 3,743
Jan 10, 4 PM $ 0.44
-1.37%
$ 4.4 million $ 2,327
Jan 8, 1 PM $ 0.452
+0.07%
$ 4.52 million $ 178
Jan 8, 12 PM $ 0.452
+0.00%
$ 4.52 million $ 133
Jan 4, 5 PM $ 0.449
-0.32%
$ 4.49 million $ 930
Jan 3, 11 AM $ 0.453
+0.00%
$ 4.53 million $ 142
Nov 10, 8 PM $ 0.5
+0.00%
$ 5 million $ 521
Nov 10, 5 AM $ 0.498
+0.00%
$ 4.98 million $ 574
Nov 9, 3 PM $ 0.496
+0.00%
$ 4.96 million $ 229
Nov 8, 7 PM $ 0.496
+0.00%
$ 4.96 million $ 26
Nov 6, 10 AM $ 0.499
+0.00%
$ 4.99 million $ 389
Nov 4, 12 PM $ 0.498
+0.00%
$ 4.98 million $ 13
Nov 3, 7 PM $ 0.496
+0.00%
$ 4.96 million $ 1,791
Nov 3, 6 PM $ 0.497
+0.00%
$ 4.97 million $ 1,779
Nov 3, 3 PM $ 0.497
-0.70%
$ 4.97 million $ 1,758
Nov 2, 1 PM $ 0.503
+2.06%
$ 5.03 million $ 55,045
Nov 2, 12 PM $ 0.493
+0.00%
$ 4.93 million $ 52,811
Nov 2, 11 AM $ 0.494
+0.00%
$ 4.94 million $ 63,380
Nov 1, 1 PM $ 0.536
+0.04%
$ 5.36 million $ 47,387
Nov 1, 12 PM $ 0.536
+0.00%
$ 5.36 million $ 53,833
Oct 31, 9 PM $ 0.535
+0.00%
$ -- $ 47,152
Oct 31, 6 PM $ 0.535
+0.00%
$ -- $ 47,276
Oct 31, 4 PM $ 0.537
-2.09%
$ -- $ 46,863
Oct 31, 2 PM $ 0.548
+0.00%
$ -- $ 45,265
Oct 31, 11 AM $ 0.548
-0.02%
$ -- $ 45,195
Oct 31, 10 AM $ 0.545
+0.48%
$ -- $ 44,311
Download