R2R Historical Data

R2R
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.259
-22.85%
$ -- $ 2,800
Apr 13 $ 0.353
+65.56%
$ -- $ 5,742
Apr 6 $ 0.208
-0.07%
$ -- $ 233
Mar 30 $ 0.198
+0.00%
$ -- $ 42
Mar 9 $ 0.182
-36.26%
$ 1.98 million $ 2,636
Feb 16 $ 0.358
+0.00%
$ -- $ 41
Feb 9 $ 0.378
+0.00%
$ -- $ 1,055
Jan 26 $ 0.412
+0.00%
$ -- $ 31
Jan 19 $ 0.425
-0.16%
$ -- $ 358
Jan 12 $ 0.424
+0.00%
$ -- $ 2,393
Jan 5 $ 0.44
-2.50%
$ 4.25 million $ 2,505
Dec 29 $ 0.453
+0.00%
$ -- $ 142
Nov 10 $ 0.5
+0.38%
$ -- $ 521
Nov 3 $ 0.496
-0.82%
$ -- $ 2,219
Oct 27 $ 0.536
-13.64%
$ -- $ 94,538
Download