Game of Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.49
+0.00%
$ -- $ 9
Today, at 8 PM $ 2.49
+0.00%
$ -- $ 9
Today, at 2 PM $ 2.49
+0.00%
$ -- $ 9
Today, at 7 AM $ 2.53
+0.00%
$ -- $ 13
Today, at 1 AM $ 2.38
+0.00%
$ -- $ 402
Yesterday, at 6 PM $ 2.39
+0.00%
$ -- $ 497
Yesterday, at 12 PM $ 2.39
+0.00%
$ -- $ 721
Yesterday, at 6 AM $ 2.3
-0.07%
$ -- $ 363
Yesterday, at 5 AM $ 2.3
-0.10%
$ -- $ 375
Yesterday, at 4 AM $ 2.3
+0.08%
$ -- $ 375
Yesterday, at 3 AM $ 2.3
+0.26%
$ -- $ 385
Yesterday, at 2 AM $ 2.3
-0.39%
$ -- $ 384
Yesterday, at 1 AM $ 2.31
-1.43%
$ -- $ 361
Yesterday, at 12 AM $ 2.34
-0.29%
$ -- $ 355
May 11, 11 PM $ 2.35
+0.13%
$ -- $ 357
May 11, 10 PM $ 2.34
+0.21%
$ -- $ 350
May 11, 9 PM $ 2.33
-0.05%
$ -- $ 350
May 11, 8 PM $ 2.33
+0.48%
$ -- $ 347
May 11, 7 PM $ 2.31
+0.10%
$ -- $ 350
May 11, 6 PM $ 2.31
+0.00%
$ -- $ 365
May 11, 5 PM $ 2.41
+0.00%
$ -- $ 248
May 11, 4 PM $ 2.42
+0.43%
$ -- $ 248
May 11, 3 PM $ 2.41
+0.79%
$ -- $ 359
May 11, 2 PM $ 2.39
-0.61%
$ -- $ 360
May 11, 1 PM $ 2.4
-0.49%
$ -- $ 360
May 11, 12 PM $ 2.42
+0.54%
$ -- $ 359
May 11, 11 AM $ 2.4
+0.06%
$ -- $ 356
May 11, 10 AM $ 2.41
-0.09%
$ -- $ 360
May 11, 9 AM $ 2.41
-1.42%
$ -- $ 360
May 11, 8 AM $ 2.44
-0.04%
$ -- $ 350
May 11, 7 AM $ 2.41
-4.29%
$ -- $ 274
May 11, 6 AM $ 2.53
+0.07%
$ -- $ 411
May 11, 5 AM $ 2.57
+0.28%
$ -- $ 417
May 11, 4 AM $ 2.56
+0.20%
$ -- $ 423
May 11, 3 AM $ 2.55
+0.93%
$ -- $ 506
May 11, 2 AM $ 2.53
-0.58%
$ -- $ 498
May 11, 1 AM $ 2.55
+0.25%
$ -- $ 500
May 11, 12 AM $ 2.55
-0.62%
$ -- $ 498
May 10, 11 PM $ 2.56
+0.45%
$ -- $ 500
May 10, 10 PM $ 2.55
+1.35%
$ -- $ 494
May 10, 9 PM $ 2.51
+0.69%
$ -- $ 490
May 10, 8 PM $ 2.53
-0.67%
$ -- $ 495
May 10, 7 PM $ 2.54
+1.59%
$ -- $ 513
May 10, 6 PM $ 2.51
+0.19%
$ -- $ 497
May 10, 5 PM $ 2.5
+0.00%
$ -- $ 390
May 10, 3 PM $ 2.54
-4.69%
$ -- $ 305
May 10, 2 PM $ 2.67
-0.04%
$ -- $ 304
May 10, 1 PM $ 2.67
-3.49%
$ -- $ 321
May 10, 6 AM $ 2.82
-0.02%
$ -- $ 526
May 10, 5 AM $ 2.83
+2.96%
$ -- $ 428
Download