Game of Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 2.73
+0.00%
$ -- $ 492
May 9, 10 PM $ 2.8
+0.00%
$ -- $ 522
May 9, 3 PM $ 2.86
+0.00%
$ -- $ 1,125
May 9, 9 AM $ 2.81
+0.00%
$ -- $ 1,206
May 9, 2 AM $ 2.68
-2.22%
$ -- $ 679
May 9, 1 AM $ 2.73
+0.15%
$ -- $ 638
May 9, 12 AM $ 2.73
+0.22%
$ -- $ 637
May 8, 11 PM $ 2.72
-0.31%
$ -- $ 637
May 8, 10 PM $ 2.73
+1.46%
$ -- $ 644
May 8, 9 PM $ 2.69
+0.76%
$ -- $ 771
May 8, 8 PM $ 2.67
-0.49%
$ -- $ 783
May 8, 7 PM $ 2.68
+0.55%
$ -- $ 776
May 8, 6 PM $ 2.65
+0.68%
$ -- $ 766
May 8, 5 PM $ 2.58
-1.07%
$ -- $ 778
May 8, 4 PM $ 2.71
+2.19%
$ -- $ 436
May 8, 3 PM $ 2.65
-0.30%
$ -- $ 511
May 8, 2 PM $ 2.65
+0.03%
$ -- $ 529
May 8, 1 PM $ 2.99
-0.11%
$ -- $ 587
May 8, 12 PM $ 3
-0.01%
$ -- $ 589
May 8, 11 AM $ 3
+0.15%
$ -- $ 600
May 8, 7 AM $ 3.14
+0.00%
$ -- $ 885
May 8, 1 AM $ 3.22
+0.00%
$ -- $ 1,920
May 8, 12 AM $ 3.21
+0.00%
$ -- $ 2,262
May 7, 6 PM $ 3.57
+0.00%
$ -- $ 14,831
May 7, 11 AM $ 7.01
+0.00%
$ -- $ 128,242
May 7, 5 AM $ 7.08
+0.00%
$ -- $ 127,657
May 6, 11 PM $ 7.43
+0.00%
$ -- $ 116,578
Download