尺寸 Historical Data

尺寸
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000184
+0.00%
$ 18,442 $ 2,226
Jan 18, 8 PM $ 0.0000186
+0.00%
$ 18,638 $ 2,195
Jan 18, 7 PM $ 0.0000187
+0.73%
$ 18,688 $ 2,186
Jan 18, 6 PM $ 0.0000187
+0.00%
$ 18,652 $ 2,130
Jan 18, 4 PM $ 0.0000187
+0.68%
$ 18,654 $ 2,126
Jan 18, 12 PM $ 0.0000165
+0.00%
$ 16,493 $ 1,578
Jan 18, 10 AM $ 0.0000161
+0.00%
$ 16,126 $ 1,492
Jan 18, 8 AM $ 0.0000148
+0.00%
$ 14,773 $ 1,165
Jan 18, 6 AM $ 0.0000158
+0.00%
$ 15,754 $ 938
Jan 18, 1 AM $ 0.000015
+0.00%
$ 14,980 $ 3,769
Jan 17, 11 PM $ 0.000016
+0.00%
$ 16,008 $ 3,538
Jan 17, 10 PM $ 0.0000162
+0.00%
$ 16,192 $ 3,510
Jan 17, 9 PM $ 0.0000165
-0.11%
$ 16,500 $ 3,418
Jan 17, 8 PM $ 0.0000165
-0.37%
$ 16,456 $ 3,376
Jan 17, 7 PM $ 0.0000165
-5.91%
$ 16,482 $ 2,475
Jan 17, 6 PM $ 0.0000176
+20.41%
$ 17,551 $ 2,019
Jan 17, 12 AM $ 0.0000144
+0.00%
$ 14,376 $ 2,963
Jan 16, 11 PM $ 0.0000142
+0.00%
$ 14,185 $ 2,916
Jan 16, 7 PM $ 0.0000139
-12.00%
$ 13,932 $ 2,733
Jan 16, 12 AM $ 0.0000175
+4.27%
$ 17,485 $ 2,964
Jan 15, 8 PM $ 0.0000179
+0.00%
$ 17,888 $ 2,348
Jan 15, 6 AM $ 0.0000199
+0.00%
$ 19,897 $ 1,780
Jan 15, 5 AM $ 0.0000199
+0.00%
$ 19,894 $ 1,778
Jan 15, 4 AM $ 0.0000199
-1.83%
$ 19,912 $ 1,773
Jan 15, 2 AM $ 0.0000207
+0.00%
$ 20,744 $ 58,383
Jan 14, 11 PM $ 0.0000215
-12.59%
$ 21,469 $ 59,027
Jan 14, 7 PM $ 0.0000286
-2.26%
$ 28,589 $ 57,183
Jan 14, 6 PM $ 0.0000323
-28.46%
$ 32,310 $ 56,388
Jan 14, 5 PM $ 0.0000455
+0.00%
$ 45,478 $ 54,656
Jan 14, 4 PM $ 0.0000456
-0.73%
$ 45,579 $ 55,364
Jan 14, 3 PM $ 0.0000451
-8.20%
$ 45,112 $ 55,189
Jan 14, 2 PM $ 0.000049
+0.00%
$ 49,006 $ 54,488
Jan 14, 1 PM $ 0.0000491
-1.62%
$ 49,078 $ 54,314
Jan 14, 12 PM $ 0.0000504
+0.30%
$ 50,362 $ 56,297
Jan 14, 11 AM $ 0.0000505
+17.17%
$ 50,453 $ 56,223
Jan 14, 9 AM $ 0.0000342
-3.90%
$ 34,181 $ 21,870
Jan 14, 8 AM $ 0.0000364
+5.03%
$ 36,375 $ 21,726
Jan 14, 7 AM $ 0.0000378
+10.23%
$ 37,783 $ 19,966
Jan 14, 6 AM $ 0.0000389
+4.73%
$ 38,946 $ 18,987
Jan 14, 5 AM $ 0.0000378
-12.26%
$ 37,800 $ 18,512
Jan 14, 4 AM $ 0.0000433
-0.02%
$ 43,287 $ 15,770
Jan 14, 3 AM $ 0.0000401
+48.63%
$ 40,128 $ 14,448
Jan 14, 2 AM $ 0.000027
-1.08%
$ 27,006 $ 48,866
Jan 14, 1 AM $ 0.0000285
-13.50%
$ 28,481 $ 48,431
Jan 14, 12 AM $ 0.0000323
+21.55%
$ 32,272 $ 46,698
Jan 13, 11 PM $ 0.0000256
+22.97%
$ 25,564 $ 44,023
Jan 13, 10 PM $ 0.0000204
-1.35%
$ 20,380 $ 40,083
Jan 13, 9 PM $ 0.0000212
-2.62%
$ 21,182 $ 39,663
Jan 13, 8 PM $ 0.0000227
+10.12%
$ 22,680 $ 39,052
Jan 13, 7 PM $ 0.0000205
-1.43%
$ 20,496 $ 36,632
Download