尺寸 Historical Data

尺寸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000208
-2.49%
$ 20,770 $ 36,248
Jan 13, 5 PM $ 0.0000229
-1.10%
$ 22,933 $ 35,321
Jan 13, 4 PM $ 0.000025
-6.01%
$ 24,989 $ 34,865
Jan 13, 3 PM $ 0.0000259
+9.42%
$ 25,940 $ 33,860
Jan 13, 2 PM $ 0.0000263
-40.07%
$ 26,309 $ 31,141
Jan 13, 1 PM $ 0.0000452
-10.38%
$ 45,221 $ 27,717
Jan 13, 12 PM $ 0.0000506
+26.46%
$ 51,680 $ 25,341
Jan 13, 11 AM $ 0.0000392
+76.86%
$ 39,198 $ 424,917
Jan 13, 10 AM $ 0.0000226
+49.72%
$ 22,588 $ 418,761
Jan 13, 12 AM $ 0.0000146
+0.00%
$ 14,604 $ 407,563
Jan 12, 10 PM $ 0.0000202
+0.00%
$ -- $ 404,701
Jan 12, 9 PM $ 0.0000198
-1.95%
$ -- $ 404,353
Jan 12, 7 PM $ 0.0000206
+0.00%
$ -- $ 405,117
Jan 12, 6 PM $ 0.0000206
+6.03%
$ -- $ 401,931
Jan 12, 4 PM $ 0.0000184
-1.02%
$ -- $ 401,616
Jan 12, 3 PM $ 0.0000185
-3.17%
$ -- $ 399,666
Jan 12, 2 PM $ 0.0000194
-2.65%
$ -- $ 400,859
Jan 12, 1 PM $ 0.0000195
-10.03%
$ -- $ 396,251
Jan 12, 12 PM $ 0.0000217
+0.00%
$ -- $ 397,273
Jan 12, 11 AM $ 0.0000222
+4.49%
$ -- $ 400,678
Jan 12, 10 AM $ 0.0000213
+0.00%
$ -- $ 397,556
Jan 12, 9 AM $ 0.0000211
-9.61%
$ -- $ 397,150
Jan 12, 8 AM $ 0.0000239
-34.70%
$ -- $ 395,085
Jan 12, 7 AM $ 0.0000364
+202.44%
$ -- $ 386,452
Jan 12, 6 AM $ 0.0000116
+15.54%
$ -- $ 378,475
Jan 12, 5 AM $ 0.0₅992
-11.28%
$ -- $ 394,254
Jan 12, 4 AM $ 0.0000112
+67.79%
$ -- $ 406,377
Jan 12, 3 AM $ 0.0₅667
+5.65%
$ -- $ 400,674
Jan 12, 2 AM $ 0.0₅604
+5.98%
$ -- $ 401,662
Jan 12, 1 AM $ 0.0₅57
+0.22%
$ -- $ 399,637
Jan 12, 12 AM $ 0.0₅598
+0.09%
$ -- $ 398,327
Jan 11, 11 PM $ 0.0₅629
+5.52%
$ -- $ 400,859
Jan 11, 6 PM $ 0.0₅51
+0.00%
$ -- $ 400,564
Jan 11, 4 PM $ 0.0₅523
+0.00%
$ -- $ 402,277
Jan 11, 3 PM $ 0.0₅525
+3.26%
$ -- $ 401,646
Jan 11, 2 PM $ 0.0₅55
-3.78%
$ -- $ 402,699
Jan 11, 1 PM $ 0.0₅596
-19.99%
$ -- $ 400,981
Jan 11, 12 PM $ 0.0₅768
-4.04%
$ -- $ 400,942
Jan 11, 11 AM $ 0.0₅808
-0.84%
$ -- $ 401,006
Download