Diamond Castle BSC Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅403
+6.05%
$ -- $ 48,163
Jul 28, 2025 $ 0.0₅382
-51.15%
$ 7,640 $ 67,258
Jul 27, 2025 $ 0.0₅782
-17.51%
$ 15,640 $ 80,782
Jul 26, 2025 $ 0.0₅93
-13.00%
$ 18,600 $ 76,538
Jul 25, 2025 $ 0.0000112
-5.56%
$ 22,400 $ 103,618
Jul 24, 2025 $ 0.0000119
-25.36%
$ 23,720 $ 108,928
Jul 23, 2025 $ 0.0000147
+9.04%
$ 29,420 $ 48,689
Jul 22, 2025 $ 0.0000167
-65.40%
$ 33,400 $ 107,182
Jul 21, 2025 $ 0.0000483
+2.27%
$ 96,560 $ 172,000
Jul 20, 2025 $ 0.0000472
-1.54%
$ 94,420 $ 209,043
Jul 19, 2025 $ 0.0000479
-0.27%
$ 95,900 $ 146,976
Jul 18, 2025 $ 0.0000481
+6.58%
$ 96,240 $ 134,388
Jul 17, 2025 $ 0.0000451
+8.64%
$ 90,280 $ 147,800
Jul 16, 2025 $ 0.0000416
-0.81%
$ 83,160 $ 147,434
Jul 15, 2025 $ 0.0000418
+31.85%
$ 83,700 $ 240,891
Jul 14, 2025 $ 0.0000318
+38.15%
$ 63,520 $ 76,797
Jul 13, 2025 $ 0.000023
+2.27%
$ 45,980 $ 97,694
Jul 12, 2025 $ 0.0000225
-1.27%
$ 45,000 $ 26,385
Jul 11, 2025 $ 0.0000228
-20.12%
$ 45,580 $ 47,045
Jul 10, 2025 $ 0.0000243
+12.95%
$ 47,000 $ 168,170
Jul 9, 2025 $ 0.0000206
+3.10%
$ 40,720 $ 172,054
Jul 8, 2025 $ 0.00002
-0.05%
$ 40,100 $ 167,305
Jul 7, 2025 $ 0.00002
-0.05%
$ 40,080 $ 132,195
Jul 6, 2025 $ 0.00002
+0.00%
$ 40,100 $ 136,994
Jul 5, 2025 $ 0.00002
-0.05%
$ 40,100 $ 132,526
Jul 4, 2025 $ 0.0000201
-0.69%
$ 40,140 $ 168,814
Jul 3, 2025 $ 0.0000202
+0.00%
$ 40,440 $ 125,416
Jul 2, 2025 $ 0.0000202
+0.50%
$ 40,440 $ 75,521
Jul 1, 2025 $ 0.0000201
+0.45%
$ 40,280 $ 90,014
Jun 30, 2025 $ 0.0000201
-8.73%
$ 40,140 $ 199,867
Jun 29, 2025 $ 0.000022
+2.14%
$ 43,980 $ 1,425
Jun 28, 2025 $ 0.0000215
-2.09%
$ 43,060 $ 126
Jun 27, 2025 $ 0.000022
+0.05%
$ 43,980 $ 1,108
Jun 26, 2025 $ 0.000022
+0.78%
$ 43,960 $ 13,416
Jun 25, 2025 $ 0.0000218
-5.21%
$ 43,640 $ 57,580
Jun 24, 2025 $ 0.000023
-0.13%
$ 46,060 $ 63,975
Jun 23, 2025 $ 0.0000231
+9.70%
$ 46,140 $ 48,982
Jun 22, 2025 $ 0.0000207
-28.13%
$ 41,340 $ 64,453
Jun 21, 2025 $ 0.0000288
+1.98%
$ 57,600 $ 64,065
Jun 20, 2025 $ 0.0000282
-5.68%
$ 56,460 $ 117,082
Jun 19, 2025 $ 0.0000299
-0.33%
$ 59,900 $ 114,044
Jun 18, 2025 $ 0.0000301
-0.23%
$ 60,180 $ 99,134
Jun 17, 2025 $ 0.0000302
-1.44%
$ 60,360 $ 83,639
Jun 16, 2025 $ 0.0000306
+1.73%
$ 61,260 $ 60,319
Jun 15, 2025 $ 0.0000301
+1.24%
$ 60,220 $ 68,531
Jun 14, 2025 $ 0.0000297
-6.71%
$ 59,460 $ 123,506
Jun 13, 2025 $ 0.0000319
-10.59%
$ 63,800 $ 108,089
Jun 12, 2025 $ 0.0000357
+6.00%
$ 71,360 $ 116,527
Jun 11, 2025 $ 0.0000335
+4.68%
$ 67,040 $ 77,006
Jun 10, 2025 $ 0.000032
+0.25%
$ 64,060 $ 74,650
Download