Diamond Castle BSC Historical Data

DMCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000049
+5.38%
$ 98,000 $ 49,972
Apr 19, 2025 $ 0.0000465
-5.68%
$ 93,000 $ 4,416
Apr 18, 2025 $ 0.0000493
-0.40%
$ 98,600 $ 35,642
Apr 17, 2025 $ 0.00005
+2.46%
$ 100,000 $ 49,378
Apr 16, 2025 $ 0.0000488
+1.88%
$ 97,600 $ 30,014
Apr 15, 2025 $ 0.0000479
+0.42%
$ 95,800 $ 19,744
Apr 14, 2025 $ 0.0000466
+0.22%
$ 93,200 $ 58,329
Apr 13, 2025 $ 0.0000473
+1.50%
$ 94,600 $ 33,541
Apr 12, 2025 $ 0.0000467
-11.89%
$ 93,400 $ 36,169
Apr 11, 2025 $ 0.0000545
+6.24%
$ 109,000 $ 1,687
Apr 10, 2025 $ 0.0000513
-7.57%
$ 102,600 $ 7,088
Apr 9, 2025 $ 0.0000555
-5.29%
$ 111,000 $ 38,761
Apr 8, 2025 $ 0.0000587
+6.53%
$ 117,400 $ 9,153
Apr 7, 2025 $ 0.0000551
-4.51%
$ 110,200 $ 6,607
Apr 6, 2025 $ 0.0000577
-7.23%
$ 115,400 $ 7,117
Apr 5, 2025 $ 0.0000622
-6.47%
$ 124,400 $ 12,633
Apr 4, 2025 $ 0.0000665
+5.72%
$ 133,000 $ 7,942
Apr 3, 2025 $ 0.0000629
-5.41%
$ 125,800 $ 4,769
Apr 2, 2025 $ 0.0000665
-6.21%
$ 133,000 $ 4,340
Apr 1, 2025 $ 0.0000709
+0.57%
$ 141,800 $ 4,976
Mar 31, 2025 $ 0.0000705
+4.29%
$ 141,000 $ 11,115
Mar 30, 2025 $ 0.00007
-6.29%
$ 140,000 $ 11,413
Mar 29, 2025 $ 0.0000707
-4.20%
$ 141,400 $ 43,167
Mar 28, 2025 $ 0.000075
+7.30%
$ 150,000 $ 17,680
Mar 27, 2025 $ 0.0000699
-1.27%
$ 139,800 $ 11,833
Mar 26, 2025 $ 0.0000708
-14.60%
$ 141,600 $ 31,144
Mar 25, 2025 $ 0.0000821
+4.59%
$ 164,200 $ 20,222
Mar 24, 2025 $ 0.0000785
+6.80%
$ 157,000 $ 26,906
Mar 23, 2025 $ 0.0000743
-2.37%
$ 148,600 $ 42,746
Mar 22, 2025 $ 0.0000745
+11.36%
$ 149,000 $ 30,697
Mar 21, 2025 $ 0.0000694
+6.28%
$ 138,800 $ 43,348
Mar 20, 2025 $ 0.0000653
+3.65%
$ 130,600 $ 83,579
Mar 19, 2025 $ 0.0000633
+13.64%
$ 126,600 $ 510,773
Mar 18, 2025 $ 0.0000557
-10.59%
$ 111,400 $ 16,547
Mar 17, 2025 $ 0.0000623
-0.95%
$ 124,600 $ 11,499
Mar 16, 2025 $ 0.0000629
-1.72%
$ 125,800 $ 33,117
Mar 15, 2025 $ 0.0000621
+2.31%
$ 124,200 $ 13,596
Mar 14, 2025 $ 0.0000666
-0.15%
$ 133,200 $ 24,063
Mar 13, 2025 $ 0.0000886
+38.22%
$ 177,200 $ 59,581
Mar 12, 2025 $ 0.0000715
+6.88%
$ 143,000 $ 20,401
Mar 11, 2025 $ 0.0000684
+24.59%
$ 136,800 $ 18,406
Mar 10, 2025 $ 0.0000531
-6.68%
$ 106,200 $ 9,928
Mar 9, 2025 $ 0.0000569
-21.41%
$ 113,800 $ 49,357
Mar 8, 2025 $ 0.0000724
-16.20%
$ 144,800 $ 23,375
Mar 7, 2025 $ 0.0000874
+13.80%
$ 174,800 $ 69,516
Mar 6, 2025 $ 0.0000767
+7.88%
$ 153,400 $ 6,902
Mar 5, 2025 $ 0.0000711
-4.18%
$ 142,200 $ 8,844
Mar 4, 2025 $ 0.0000734
-9.61%
$ 146,800 $ 10,667
Mar 3, 2025 $ 0.0000812
+1.63%
$ 162,400 $ 11,943
Mar 2, 2025 $ 0.0000799
-5.11%
$ 159,800 $ 11,235