Diamond Castle BSC Historical Data

DMCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000842
+9.92%
$ 168,400 $ 10,967
Feb 28, 2025 $ 0.0000766
-14.03%
$ 153,200 $ 11,632
Feb 27, 2025 $ 0.0000871
+19.97%
$ 174,200 $ 13,338
Feb 26, 2025 $ 0.0000726
-14.99%
$ 145,200 $ 14,812
Feb 25, 2025 $ 0.0000854
+3.02%
$ 170,800 $ 7,348
Feb 24, 2025 $ 0.0000829
-11.62%
$ 165,800 $ 20,536
Feb 23, 2025 $ 0.0000938
-4.48%
$ 187,600 $ 29,682
Feb 22, 2025 $ 0.0000956
+7.54%
$ 191,200 $ 22,974
Feb 21, 2025 $ 0.0000889
-4.51%
$ 177,800 $ 28,158
Feb 20, 2025 $ 0.0000931
-5.86%
$ 186,200 $ 36,199
Feb 19, 2025 $ 0.0001
+1.41%
$ 200,800 $ 41,656
Feb 18, 2025 $ 0.0000998
-8.44%
$ 199,600 $ 45,263
Feb 17, 2025 $ 0.000109
-5.13%
$ 218,000 $ 21,427
Feb 16, 2025 $ 0.000115
+0.88%
$ 229,800 $ 27,975
Feb 15, 2025 $ 0.000114
+2.98%
$ 227,800 $ 44,179
Feb 14, 2025 $ 0.00011
-22.18%
$ 219,600 $ 82,198
Feb 13, 2025 $ 0.000141
-8.67%
$ 282,200 $ 43,269
Feb 12, 2025 $ 0.000155
-2.46%
$ 309,800 $ 80,231
Feb 11, 2025 $ 0.000161
+1.64%
$ 321,400 $ 76,359
Feb 10, 2025 $ 0.000158
+2.53%
$ 316,200 $ 48,286
Feb 9, 2025 $ 0.000152
-0.97%
$ 305,000 $ 154,795
Feb 8, 2025 $ 0.000154
-0.52%
$ 308,000 $ 265,612
Feb 7, 2025 $ 0.000155
-4.21%
$ 309,600 $ 429,980
Feb 6, 2025 $ 0.000162
+5.35%
$ 323,200 $ 194,121
Feb 5, 2025 $ 0.000153
+4.72%
$ 306,400 $ 257,146
Feb 4, 2025 $ 0.000146
-15.72%
$ 292,800 $ 108,092
Feb 3, 2025 $ 0.000174
-3.50%
$ 347,400 $ 154,815
Feb 2, 2025 $ 0.00018
-2.44%
$ 360,000 $ 139,866
Feb 1, 2025 $ 0.000184
+1.94%
$ 367,600 $ 200,247
Jan 31, 2025 $ 0.00018
-6.97%
$ 360,600 $ 213,199
Jan 30, 2025 $ 0.000194
-0.41%
$ 387,800 $ 76,992
Jan 29, 2025 $ 0.000194
-15.20%
$ 388,200 $ 159,304
Jan 28, 2025 $ 0.000222
-0.94%
$ 444,400 $ 115,118
Jan 27, 2025 $ 0.000224
-19.78%
$ 448,600 $ 219,337
Jan 26, 2025 $ 0.000279
-3.92%
$ 558,600 $ 245,824
Jan 25, 2025 $ 0.000292
-10.18%
$ 583,800 $ 360,825
Jan 24, 2025 $ 0.000327
-5.44%
$ 654,200 $ 542,752
Jan 23, 2025 $ 0.000344
-11.38%
$ 687,000 $ 23.14 million
Jan 22, 2025 $ 0.0004
-28.53%
$ 799,600 $ 21.29 million
Jan 21, 2025 $ 0.000562
-12.59%
$ 1.12 million $ 21.31 million
Jan 20, 2025 $ 0.000645
-7.54%
$ 1.29 million $ 21.5 million
Jan 19, 2025 $ 0.000694
-48.69%
$ 1.39 million $ 21.46 million
Jan 18, 2025 $ 0.00133
+0.30%
$ 2.66 million $ 17.35 million
Jan 17, 2025 $ 0.00133
+34.92%
$ 2.67 million $ 23.74 million
Jan 16, 2025 $ 0.00104
+51.83%
$ 2.09 million $ 5.33 million
Jan 15, 2025 $ 0.000683
-6.44%
$ 1.37 million $ 3.2 million
Jan 14, 2025 $ 0.000735
-16.67%
$ 1.47 million $ 15.02 million
Jan 13, 2025 $ 0.000882
-0.68%
$ 1.76 million $ 15.45 million
Jan 12, 2025 $ 0.000902
-26.07%
$ 1.8 million $ 8.36 million
Jan 11, 2025 $ 0.0012
+63.36%
$ 2.41 million $ 21 million