Diamond Castle BSC Historical Data

DMCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000724
+6.78%
$ 1.45 million $ 15.53 million
Jan 9, 2025 $ 0.000691
-26.18%
$ 1.38 million $ 18.17 million
Jan 8, 2025 $ 0.0015
+4.54%
$ 2.99 million $ 17.12 million
Jan 7, 2025 $ 0.00142
-1.18%
$ 2.85 million $ 20.51 million
Jan 6, 2025 $ 0.00144
-11.66%
$ 2.88 million $ 9.77 million
Jan 5, 2025 $ 0.00162
-25.36%
$ 3.25 million $ 15.82 million
Jan 4, 2025 $ 0.00231
-14.59%
$ 4.61 million $ 23.92 million
Jan 3, 2025 $ 0.0027
-39.26%
$ 5.4 million $ 23.21 million
Jan 2, 2025 $ 0.00449
-0.07%
$ 8.97 million $ 44.23 million
Jan 1, 2025 $ 0.00426
-18.94%
$ 8.52 million $ 44.03 million
Dec 31, 2024 $ 0.00283
+26.77%
$ 5.66 million $ 39.06 million
Dec 30, 2024 $ 0.00226
-26.92%
$ 4.52 million $ 33.7 million
Dec 29, 2024 $ 0.00306
-31.04%
$ 6.12 million $ 33.73 million
Dec 28, 2024 $ 0.00432
-36.91%
$ 8.64 million $ 44.55 million
Dec 27, 2024 $ 0.00702
+5.91%
$ 14.04 million $ 45.47 million
Dec 26, 2024 $ 0.00666
-29.99%
$ 13.32 million $ 48.12 million
Dec 25, 2024 $ 0.00927
-19.71%
$ 18.55 million $ 51.56 million
Dec 24, 2024 $ 0.0118
-32.39%
$ 23.64 million $ 44.36 million
Dec 23, 2024 $ 0.0173
-34.05%
$ 34.61 million $ 51 million
Dec 22, 2024 $ 0.026
-31.44%
$ 51.98 million $ 65.97 million
Dec 21, 2024 $ 0.0372
-30.20%
$ 74.38 million $ 66.11 million
Dec 20, 2024 $ 0.0536
-44.33%
$ 107.24 million $ 66.48 million
Dec 19, 2024 $ 0.0946
+35.30%
$ 189.18 million $ 66.37 million
Dec 18, 2024 $ 0.0677
-17.29%
$ 135.32 million $ 52.44 million
Dec 17, 2024 $ 0.0821
+2.74%
$ 164.11 million $ 37.4 million
Dec 16, 2024 $ 0.099
-37.42%
$ 197.91 million $ 37.5 million
Download