guruguruhyena Historical Data

GUG
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0322
+5.49%
$ 32,246 $ 0
Aug 8, 2025 $ 0.0306
+3.14%
$ 30,622 $ 0
Aug 7, 2025 $ 0.0296
+5.68%
$ 29,645 $ 0
Aug 6, 2025 $ 0.028
+1.81%
$ 28,000 $ 0
Aug 5, 2025 $ 0.0275
-1.47%
$ 27,536 $ 0
Jul 19, 2025 $ 0.0272
+0.73%
$ -- $ 0.1
Jul 18, 2025 $ 0.0269
+1.74%
$ 26,940 $ 0.1
Jul 17, 2025 $ 0.0265
+2.44%
$ 26,492 $ 35
Jul 15, 2025 $ 0.0228
-0.17%
$ -- $ 0
Jul 14, 2025 $ 0.0228
+1.24%
$ 22,844 $ 0
Jul 13, 2025 $ 0.0225
+0.33%
$ 22,529 $ 0.1
Jul 12, 2025 $ 0.0225
+0.22%
$ -- $ 0
Jul 11, 2025 $ 0.0224
-1.18%
$ 22,445 $ 0
Jul 9, 2025 $ 0.0198
-0.34%
$ -- $ 0.1
Jul 8, 2025 $ 0.0198
+2.65%
$ 19,829 $ 0.1
Jul 7, 2025 $ 0.0193
-1.27%
$ 19,319 $ 0
Jul 6, 2025 $ 0.0191
-0.15%
$ -- $ 0.1
Jul 5, 2025 $ 0.0191
+0.39%
$ 19,119 $ 0
Jul 4, 2025 $ 0.019
-3.24%
$ 19,037 $ 0.1
Jul 3, 2025 $ 0.0196
+0.66%
$ 19,647 $ 0
Jul 2, 2025 $ 0.0196
+6.96%
$ 19,572 $ 14
Jul 1, 2025 $ 0.0183
-2.66%
$ 18,240 $ 48
Jun 30, 2025 $ 0.0189
-0.22%
$ 18,884 $ 0
Jun 29, 2025 $ 0.0189
+2.62%
$ 18,902 $ 0
Jun 28, 2025 $ 0.0184
+0.56%
$ 18,426 $ 0
Jun 27, 2025 $ 0.0183
+0.17%
$ 18,299 $ 3
Jun 26, 2025 $ 0.0183
+0.10%
$ 18,259 $ 25
Jun 25, 2025 $ 0.0182
-1.18%
$ 18,235 $ 0
Jun 24, 2025 $ 0.0184
+1.03%
$ 18,442 $ 0.1
Jun 23, 2025 $ 0.0183
+8.85%
$ 18,285 $ 0
Jun 22, 2025 $ 0.0168
-2.09%
$ -- $ 2,616
Download