ETC Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0.0₁₁1
Aug 3, 7 AM $0
--%
$-- $0.0₁₁1
Aug 3, 6 AM $0
--%
$-- $0.0₁₁1
Aug 3, 5 AM $0
-100.00%
$-- $0.0₁₁1
Aug 3, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₇7
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇6
+20.00%
$-- $0
Aug 2, 11 AM $0.0₁₇7
-22.22%
$-- $0
Aug 2, 10 AM $0.0₁₇9
+12.50%
$-- $0
Aug 2, 9 AM $0.0₁₇8
-33.33%
$-- $0
Aug 2, 8 AM $0.0₁₆12
-7.69%
$-- $0.0₉1
Aug 2, 7 AM $0.0₁₆12
-14.29%
$-- $0
Aug 2, 6 AM $0.0₁₆14
-6.67%
$-- $0
Aug 2, 5 AM $0.0₁₆21
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₆3
+7.14%
$-- $0
Aug 2, 3 AM $0.0₁₆33
-5.71%
$-- $0
Aug 2, 2 AM $0.0₁₆37
-15.91%
$-- $0
Aug 2, 1 AM $0.0₁₆57
-10.94%
$-- $0
Aug 2, 12 AM $0.0₁₆57
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₅167
-1.18%
$-- $0
Aug 1, 3 PM $0.0₁₅227
-16.85%
$-- $0
Aug 1, 2 PM $0.0₁₅269
-9.73%
$-- $0
Aug 1, 1 PM $0.0₁₅306
+11.27%
$-- $0
Aug 1, 12 PM $0.0₁₅307
-22.28%
$-- $0
Aug 1, 11 AM $0.0₁₅422
-12.08%
$-- $0
Aug 1, 10 AM $0.0₁₅472
+18.89%
$-- $0
Aug 1, 9 AM $0.0₁₅626
+33.76%
$-- $0.0₇1
Download