ETC Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0021
-64.37%
$-- $6
Aug 18, 2026 $0.0143
+22.44%
$-- $1,499
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₈169
-99.93%
$-- $0
Aug 15, 2026 $0.0149
+6.33%
$-- $3,373
Aug 14, 2026 $0.0133
-0.50%
$-- $1,468
Aug 13, 2026 $0.0131
+2.16%
$-- $1,186
Aug 12, 2026 $0.0127
+3.20%
$-- $1,496
Aug 11, 2026 $0.0121
+5.71%
$-- $1,755
Aug 10, 2026 $0.0113
--%
$-- $896
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇6
-89.47%
$-- $0
Aug 1, 2026 $0.0₁₅167
-64.32%
$-- $0
Download