ETC Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0021
+0.00%
$-- $6
Aug 25, 6 AM $0.00589
+0.00%
$-- $17
Aug 18, 6 AM $0.0143
+0.00%
$-- $1,499
Aug 18, 5 AM $0.0152
+15.92%
$-- $1,737
Aug 18, 4 AM $0.0116
+0.00%
$-- $1,192
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 6 AM $0.0₁₆28
-17.65%
$-- $0
Aug 17, 4 AM $0.0₁₅226
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₅283
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₄101
-59.55%
$-- $0.0₉1
Aug 16, 1 PM $0.0₈169
+0.00%
$-- $0
Aug 16, 12 PM $0.0₇184
+0.00%
$-- $0
Aug 16, 11 AM $0.0₇325
-77.42%
$-- $0
Aug 16, 10 AM $0.0₆144
+78.42%
$-- $0
Aug 16, 9 AM $0.0₆112
+28.01%
$-- $0
Aug 16, 8 AM $0.0₆852
-29.72%
$-- $0
Aug 16, 7 AM $0.0₅228
+0.00%
$-- $0
Aug 15, 4 PM $0.0149
+0.00%
$-- $3,373
Aug 15, 2 PM $0.0146
+0.71%
$-- $3,133
Aug 15, 1 PM $0.0146
+0.00%
$-- $2,513
Aug 15, 12 PM $0.0146
-0.27%
$-- $2,497
Aug 15, 11 AM $0.0146
+0.27%
$-- $2,401
Aug 15, 9 AM $0.0146
+0.91%
$-- $2,275
Aug 15, 8 AM $0.0145
+1.72%
$-- $2,078
Aug 15, 7 AM $0.0142
+0.07%
$-- $1,566
Aug 15, 6 AM $0.0142
+0.60%
$-- $1,274
Aug 15, 4 AM $0.0141
+0.00%
$-- $1,556
Aug 15, 3 AM $0.014
-0.25%
$-- $1,504
Aug 14, 12 PM $0.0133
+0.00%
$-- $1,468
Aug 14, 11 AM $0.0136
+0.50%
$-- $1,502
Aug 14, 10 AM $0.0136
-0.30%
$-- $1,581
Aug 14, 9 AM $0.0136
-0.33%
$-- $1,609
Aug 14, 7 AM $0.0135
+0.00%
$-- $1,222
Aug 14, 6 AM $0.0134
+0.46%
$-- $1,116
Aug 14, 5 AM $0.0134
+0.00%
$-- $1,245
Aug 14, 4 AM $0.0135
+0.57%
$-- $1,233
Aug 14, 12 AM $0.0133
-0.37%
$-- $1,206
Aug 13, 11 PM $0.0131
+0.00%
$-- $1,186
Aug 13, 4 PM $0.0131
+0.00%
$-- $1,189
Aug 13, 2 PM $0.0131
-0.63%
$-- $1,248
Aug 13, 1 PM $0.0132
-0.07%
$-- $1,255
Aug 13, 11 AM $0.0131
+0.11%
$-- $1,369
Aug 13, 10 AM $0.0132
+1.00%
$-- $1,373
Aug 13, 9 AM $0.013
+0.04%
$-- $1,026
Aug 13, 8 AM $0.013
+0.00%
$-- $1,830
Download