建设银行分红BANK Historical Data

建设银行
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅505
+0.00%
$ -- $ 279
Yesterday $ 0.0₅486
-6.40%
$ -- $ 230
Apr 29, 2026 $ 0.0₅53
-4.20%
$ -- $ 348
Apr 28, 2026 $ 0.0₅543
-17.18%
$ -- $ 450
Apr 27, 2026 $ 0.0₅656
-21.40%
$ -- $ 806
Apr 26, 2026 $ 0.0₅831
-12.79%
$ -- $ 600
Apr 25, 2026 $ 0.0₅975
+2.87%
$ -- $ 2,610
Apr 24, 2026 $ 0.0₅934
+15.99%
$ -- $ 712
Apr 23, 2026 $ 0.0₅807
-14.43%
$ -- $ 781
Apr 22, 2026 $ 0.0₅941
+2.83%
$ -- $ 1,078
Apr 21, 2026 $ 0.0₅915
-21.05%
$ -- $ 2,520
Apr 20, 2026 $ 0.0000129
+42.43%
$ -- $ 3,049
Apr 19, 2026 $ 0.0₅903
-7.37%
$ -- $ 1,203
Apr 18, 2026 $ 0.0₅983
-17.17%
$ -- $ 1,361
Apr 17, 2026 $ 0.0000121
-5.28%
$ -- $ 2,130
Apr 16, 2026 $ 0.0000127
+17.80%
$ -- $ 5,585
Apr 15, 2026 $ 0.0000108
-20.03%
$ -- $ 2,866
Apr 14, 2026 $ 0.0000136
-3.80%
$ -- $ 16,893
Apr 13, 2026 $ 0.000014
-17.07%
$ -- $ 14,442
Apr 12, 2026 $ 0.0000169
-42.99%
$ -- $ 159,873
Download