建设银行分红BANK Historical Data

建设银行
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅505
+0.00%
$ -- $ 279
Today, at 12 AM $ 0.0₅505
+0.00%
$ -- $ 279
Yesterday, at 6 PM $ 0.0₅486
+0.00%
$ -- $ 230
Yesterday, at 5 PM $ 0.0₅486
-4.55%
$ -- $ 229
Yesterday, at 11 AM $ 0.0₅541
+0.00%
$ -- $ 300
Yesterday, at 6 AM $ 0.0₅486
-2.98%
$ -- $ 250
Yesterday, at 4 AM $ 0.0₅499
-1.57%
$ -- $ 202
Yesterday, at 3 AM $ 0.0₅518
+0.00%
$ -- $ 264
Yesterday, at 2 AM $ 0.0₅519
+0.00%
$ -- $ 370
Apr 29, 10 PM $ 0.0₅53
+0.00%
$ -- $ 348
Apr 29, 2 PM $ 0.0₅553
+0.00%
$ -- $ 346
Apr 29, 9 AM $ 0.0₅545
+0.00%
$ -- $ 630
Apr 29, 6 AM $ 0.0₅55
+0.01%
$ -- $ 641
Apr 29, 5 AM $ 0.0₅551
+0.08%
$ -- $ 659
Apr 29, 4 AM $ 0.0₅545
-1.04%
$ -- $ 641
Apr 29, 3 AM $ 0.0₅567
+2.12%
$ -- $ 577
Apr 29, 2 AM $ 0.0₅571
+2.95%
$ -- $ 526
Apr 29, 12 AM $ 0.0₅553
+0.00%
$ -- $ 472
Apr 28, 4 PM $ 0.0₅543
+0.00%
$ -- $ 450
Apr 28, 3 PM $ 0.0₅554
+0.00%
$ -- $ 529
Apr 28, 10 AM $ 0.0₅619
+0.00%
$ -- $ 412
Apr 28, 9 AM $ 0.0₅619
-1.81%
$ -- $ 525
Apr 28, 8 AM $ 0.0₅627
-0.10%
$ -- $ 541
Apr 28, 5 AM $ 0.0₅641
+0.00%
$ -- $ 571
Apr 28, 3 AM $ 0.0₅654
+0.00%
$ -- $ 796
Apr 28, 2 AM $ 0.0₅657
+0.00%
$ -- $ 794
Apr 28, 12 AM $ 0.0₅656
+0.00%
$ -- $ 806
Apr 27, 11 PM $ 0.0₅656
+0.14%
$ -- $ 806
Apr 27, 4 PM $ 0.0₅672
+0.00%
$ -- $ 776
Apr 27, 3 PM $ 0.0₅693
+0.00%
$ -- $ 717
Apr 27, 2 PM $ 0.0₅696
-0.35%
$ -- $ 721
Apr 27, 1 PM $ 0.0₅705
+0.00%
$ -- $ 675
Apr 27, 12 PM $ 0.0₅731
+0.00%
$ -- $ 685
Apr 27, 10 AM $ 0.0₅728
-2.32%
$ -- $ 680
Apr 27, 9 AM $ 0.0₅73
-2.60%
$ -- $ 628
Apr 27, 8 AM $ 0.0₅75
+0.00%
$ -- $ 488
Apr 27, 7 AM $ 0.0₅738
+0.00%
$ -- $ 452
Apr 27, 4 AM $ 0.0₅825
+0.00%
$ -- $ 337
Apr 27, 3 AM $ 0.0₅836
+0.00%
$ -- $ 310
Apr 27, 12 AM $ 0.0₅835
+0.13%
$ -- $ 600
Apr 26, 11 PM $ 0.0₅831
+1.29%
$ -- $ 600
Apr 26, 8 PM $ 0.0₅818
+0.00%
$ -- $ 565
Apr 26, 11 AM $ 0.0₅841
+0.00%
$ -- $ 807
Apr 26, 7 AM $ 0.0₅841
+0.00%
$ -- $ 931
Apr 26, 4 AM $ 0.0₅876
+0.00%
$ -- $ 1,235
Apr 26, 3 AM $ 0.0₅864
+0.00%
$ -- $ 1,201
Apr 26, 2 AM $ 0.0₅852
-5.35%
$ -- $ 1,361
Apr 26, 1 AM $ 0.0₅926
+0.00%
$ -- $ 1,872
Apr 26, 12 AM $ 0.0₅952
-0.01%
$ -- $ 1,962
Apr 25, 5 PM $ 0.0₅975
+0.00%
$ -- $ 2,610
Download