建设银行分红BANK Historical Data

建设银行 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅983
+3.50%
$ -- $ 2,592
Apr 25, 3 PM $ 0.0₅955
+0.29%
$ -- $ 2,504
Apr 25, 2 PM $ 0.0₅952
+0.00%
$ -- $ 2,492
Apr 25, 1 PM $ 0.0₅959
-1.11%
$ -- $ 2,488
Apr 25, 12 PM $ 0.0₅928
+0.00%
$ -- $ 2,370
Apr 25, 10 AM $ 0.0₅969
+0.00%
$ -- $ 2,365
Apr 25, 9 AM $ 0.0₅98
-1.34%
$ -- $ 2,340
Apr 25, 8 AM $ 0.0000102
-0.17%
$ -- $ 2,256
Apr 25, 7 AM $ 0.0000102
+0.12%
$ -- $ 2,252
Apr 25, 6 AM $ 0.0000102
+0.00%
$ -- $ 2,229
Apr 25, 5 AM $ 0.0000113
+1.91%
$ -- $ 2,035
Apr 25, 4 AM $ 0.0000106
+0.00%
$ -- $ 1,885
Apr 25, 3 AM $ 0.0000106
+3.63%
$ -- $ 1,876
Apr 25, 2 AM $ 0.0000102
-10.16%
$ -- $ 1,852
Apr 25, 1 AM $ 0.0000114
+17.10%
$ -- $ 1,284
Apr 25, 12 AM $ 0.0₅972
+2.63%
$ -- $ 911
Apr 24, 11 PM $ 0.0₅934
+0.29%
$ -- $ 712
Apr 24, 9 PM $ 0.0₅926
+12.42%
$ -- $ 690
Apr 24, 8 PM $ 0.0₅828
+0.00%
$ -- $ 271
Apr 24, 6 PM $ 0.0₅821
+2.40%
$ -- $ 262
Apr 24, 6 AM $ 0.0₅772
+0.00%
$ -- $ 579
Apr 24, 3 AM $ 0.0₅785
+0.00%
$ -- $ 588
Apr 24, 12 AM $ 0.0₅811
+0.69%
$ -- $ 656
Apr 23, 11 PM $ 0.0₅807
+0.20%
$ -- $ 781
Apr 23, 4 PM $ 0.0₅813
+0.84%
$ -- $ 1,094
Apr 23, 3 PM $ 0.0₅806
+0.00%
$ -- $ 1,155
Apr 23, 2 PM $ 0.0₅807
+0.00%
$ -- $ 1,152
Apr 23, 1 PM $ 0.0₅789
+0.20%
$ -- $ 1,108
Apr 23, 12 PM $ 0.0₅787
+0.00%
$ -- $ 1,105
Apr 23, 10 AM $ 0.0₅791
+0.78%
$ -- $ 1,125
Apr 23, 9 AM $ 0.0₅795
-10.95%
$ -- $ 1,043
Apr 23, 8 AM $ 0.0₅904
+0.05%
$ -- $ 840
Apr 23, 4 AM $ 0.0₅899
+0.33%
$ -- $ 1,130
Apr 23, 3 AM $ 0.0₅898
+0.00%
$ -- $ 1,119
Apr 23, 1 AM $ 0.0₅931
-1.87%
$ -- $ 1,171
Apr 23, 12 AM $ 0.0₅962
+1.97%
$ -- $ 1,136
Apr 22, 11 PM $ 0.0₅941
+3.54%
$ -- $ 1,078
Apr 22, 10 PM $ 0.0₅971
-5.74%
$ -- $ 858
Apr 22, 3 PM $ 0.0000105
+1.04%
$ -- $ 744
Apr 22, 10 AM $ 0.0000102
+0.67%
$ -- $ 1,066
Apr 22, 9 AM $ 0.0₅997
+1.85%
$ -- $ 1,007
Apr 22, 6 AM $ 0.0₅97
+0.00%
$ -- $ 1,737
Apr 22, 4 AM $ 0.0₅952
+2.86%
$ -- $ 1,847
Apr 22, 1 AM $ 0.0₅919
+0.00%
$ -- $ 2,014
Apr 22, 12 AM $ 0.0₅917
+0.18%
$ -- $ 2,005
Apr 21, 10 PM $ 0.0₅915
+0.02%
$ -- $ 2,520
Apr 21, 4 PM $ 0.0₅927
+0.00%
$ -- $ 3,019
Apr 21, 3 PM $ 0.0₅925
+0.26%
$ -- $ 3,520
Apr 21, 2 PM $ 0.0₅897
+0.00%
$ -- $ 3,452
Apr 21, 1 PM $ 0.0₅921
-0.34%
$ -- $ 3,397