建设银行分红BANK Historical Data

建设银行 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₅921
-0.34%
$ -- $ 3,397
Apr 21, 12 PM $ 0.0₅924
-12.16%
$ -- $ 3,388
Apr 21, 10 AM $ 0.0000106
+0.39%
$ -- $ 3,250
Apr 21, 9 AM $ 0.0000105
+14.03%
$ -- $ 3,318
Apr 21, 8 AM $ 0.0₅9
-0.48%
$ -- $ 2,956
Apr 21, 4 AM $ 0.0000106
+0.00%
$ -- $ 2,155
Apr 21, 2 AM $ 0.0000106
-0.08%
$ -- $ 2,877
Apr 21, 1 AM $ 0.0000107
-5.96%
$ -- $ 3,278
Apr 21, 12 AM $ 0.0000113
-2.21%
$ -- $ 3,360
Apr 20, 11 PM $ 0.0000129
+7.79%
$ -- $ 3,049
Apr 20, 4 PM $ 0.0000117
-10.37%
$ -- $ 2,842
Apr 20, 3 PM $ 0.000013
+21.68%
$ -- $ 2,356
Apr 20, 11 AM $ 0.0000107
+0.00%
$ -- $ 2,102
Apr 20, 10 AM $ 0.0000106
+0.71%
$ -- $ 2,064
Apr 20, 9 AM $ 0.0000108
-2.96%
$ -- $ 2,038
Apr 20, 8 AM $ 0.0000111
+0.00%
$ -- $ 2,038
Apr 20, 7 AM $ 0.0000111
+0.76%
$ -- $ 2,075
Apr 20, 6 AM $ 0.000011
-1.50%
$ -- $ 2,056
Apr 20, 5 AM $ 0.0000111
+0.02%
$ -- $ 2,037
Apr 20, 4 AM $ 0.0000105
-13.10%
$ -- $ 2,315
Apr 20, 3 AM $ 0.0000125
+5.01%
$ -- $ 1,885
Apr 20, 2 AM $ 0.0000117
+15.88%
$ -- $ 1,737
Apr 20, 1 AM $ 0.00001
+5.93%
$ -- $ 1,285
Apr 20, 12 AM $ 0.0₅948
+4.77%
$ -- $ 1,245
Apr 19, 11 PM $ 0.0₅903
-0.01%
$ -- $ 1,203
Apr 19, 2 PM $ 0.0₅891
+1.46%
$ -- $ 1,256
Apr 19, 12 PM $ 0.0₅872
-1.55%
$ -- $ 1,392
Apr 19, 11 AM $ 0.0₅881
+11.05%
$ -- $ 1,393
Apr 19, 9 AM $ 0.0₅807
-1.53%
$ -- $ 1,323
Apr 19, 8 AM $ 0.0₅832
-0.94%
$ -- $ 1,301
Apr 19, 7 AM $ 0.0₅835
-1.96%
$ -- $ 1,391
Apr 19, 6 AM $ 0.0₅844
-1.59%
$ -- $ 1,476
Apr 19, 5 AM $ 0.0₅857
-1.35%
$ -- $ 1,519
Apr 19, 4 AM $ 0.0₅856
-9.99%
$ -- $ 1,482
Apr 19, 3 AM $ 0.0₅953
+0.10%
$ -- $ 1,271
Apr 19, 2 AM $ 0.0₅953
+0.00%
$ -- $ 1,310
Apr 19, 1 AM $ 0.0₅954
-2.25%
$ -- $ 1,413
Apr 19, 12 AM $ 0.0₅968
-0.78%
$ -- $ 1,396
Apr 18, 11 PM $ 0.0₅983
-0.09%
$ -- $ 1,361
Apr 18, 10 PM $ 0.0000101
+0.00%
$ -- $ 1,303
Apr 18, 2 PM $ 0.0000102
+0.45%
$ -- $ 1,332
Apr 18, 1 PM $ 0.0000102
-6.37%
$ -- $ 1,354
Apr 18, 12 PM $ 0.0000109
+0.00%
$ -- $ 1,536
Apr 18, 11 AM $ 0.0000111
-2.66%
$ -- $ 1,485
Apr 18, 10 AM $ 0.0000111
-3.33%
$ -- $ 1,478
Apr 18, 9 AM $ 0.0000115
-1.18%
$ -- $ 1,422
Apr 18, 8 AM $ 0.0000119
-2.99%
$ -- $ 1,472
Apr 18, 7 AM $ 0.0000122
-2.21%
$ -- $ 1,642
Apr 18, 6 AM $ 0.0000125
-0.45%
$ -- $ 1,655
Apr 18, 5 AM $ 0.0000126
-1.88%
$ -- $ 1,634